2017-08-18T17:31:00.163Z|I-OCEAN7-304-XXXX| 24.26 16.111 42.888 33.994 1509.3606 01:14:35.72M 2017-08-18T17:31:05.231Z|I-OCEAN7-304-XXXX| 24.26 16.110 42.888 33.994 1509.3600 01:14:40.78M 2017-08-18T17:31:10.298Z|I-OCEAN7-304-XXXX| 24.20 16.110 42.927 34.029 1509.3977 01:14:45.85M 2017-08-18T17:31:15.360Z|I-OCEAN7-304-XXXX| 24.21 16.109 42.933 34.035 1509.4042 01:14:50.91M 2017-08-18T17:31:20.428Z|I-OCEAN7-304-XXXX| 24.24 16.109 42.855 33.966 1509.3241 01:14:55.97M 2017-08-18T17:31:25.493Z|I-OCEAN7-304-XXXX| 24.24 16.109 42.924 34.026 1509.3938 01:15:01.06M 2017-08-18T17:31:30.558Z|I-OCEAN7-304-XXXX| 24.23 16.109 42.901 34.006 1509.3704 01:15:06.12M 2017-08-18T17:31:35.623Z|I-OCEAN7-304-XXXX| 24.26 16.109 42.932 34.034 1509.4033 01:15:11.19M 2017-08-18T17:31:40.683Z|I-OCEAN7-304-XXXX| 24.21 16.108 42.962 34.061 1509.4307 01:15:16.25M 2017-08-18T17:31:45.751Z|I-OCEAN7-304-XXXX| 24.21 16.108 42.955 34.055 1509.4238 01:15:21.31M 2017-08-18T17:31:50.815Z|I-OCEAN7-304-XXXX| 24.26 16.109 42.959 34.058 1509.4303 01:15:26.38M 2017-08-18T17:31:55.620Z|I-OCEAN7-304-XXXX| 24.26 16.109 42.914 34.018 1509.3846 01:15:31.44M