2017-08-18T17:31:00.163Z|I-OCEAN7-304-XXXX|  24.26  16.111  42.888  33.994 1509.3606 01:14:35.72M
2017-08-18T17:31:05.231Z|I-OCEAN7-304-XXXX|  24.26  16.110  42.888  33.994 1509.3600 01:14:40.78M
2017-08-18T17:31:10.298Z|I-OCEAN7-304-XXXX|  24.20  16.110  42.927  34.029 1509.3977 01:14:45.85M
2017-08-18T17:31:15.360Z|I-OCEAN7-304-XXXX|  24.21  16.109  42.933  34.035 1509.4042 01:14:50.91M
2017-08-18T17:31:20.428Z|I-OCEAN7-304-XXXX|  24.24  16.109  42.855  33.966 1509.3241 01:14:55.97M
2017-08-18T17:31:25.493Z|I-OCEAN7-304-XXXX|  24.24  16.109  42.924  34.026 1509.3938 01:15:01.06M
2017-08-18T17:31:30.558Z|I-OCEAN7-304-XXXX|  24.23  16.109  42.901  34.006 1509.3704 01:15:06.12M
2017-08-18T17:31:35.623Z|I-OCEAN7-304-XXXX|  24.26  16.109  42.932  34.034 1509.4033 01:15:11.19M
2017-08-18T17:31:40.683Z|I-OCEAN7-304-XXXX|  24.21  16.108  42.962  34.061 1509.4307 01:15:16.25M
2017-08-18T17:31:45.751Z|I-OCEAN7-304-XXXX|  24.21  16.108  42.955  34.055 1509.4238 01:15:21.31M
2017-08-18T17:31:50.815Z|I-OCEAN7-304-XXXX|  24.26  16.109  42.959  34.058 1509.4303 01:15:26.38M
2017-08-18T17:31:55.620Z|I-OCEAN7-304-XXXX|  24.26  16.109  42.914  34.018 1509.3846 01:15:31.44M