2017-08-18T17:29:03.680Z|I-OCEAN7-304-XXXX|  24.27  16.112  42.886  33.991 1509.3628 01:12:39.23M
2017-08-18T17:29:08.746Z|I-OCEAN7-304-XXXX|  24.27  16.112  42.916  34.017 1509.3922 01:12:44.30M
2017-08-18T17:29:13.806Z|I-OCEAN7-304-XXXX|  24.25  16.112  42.924  34.025 1509.3997 01:12:49.36M
2017-08-18T17:29:18.873Z|I-OCEAN7-304-XXXX|  24.25  16.111  42.820  33.933 1509.2922 01:12:54.42M
2017-08-18T17:29:23.936Z|I-OCEAN7-304-XXXX|  24.25  16.114  42.844  33.952 1509.3221 01:12:59.49M
2017-08-18T17:29:29.004Z|I-OCEAN7-304-XXXX|  24.25  16.114  42.844  33.952 1509.3225 01:13:04.55M
2017-08-18T17:29:34.067Z|I-OCEAN7-304-XXXX|  24.25  16.114  42.902  34.003 1509.3811 01:13:09.62M
2017-08-18T17:29:39.134Z|I-OCEAN7-304-XXXX|  24.25  16.113  42.895  33.998 1509.3735 01:13:14.68M
2017-08-18T17:29:44.196Z|I-OCEAN7-304-XXXX|  24.25  16.113  42.814  33.926 1509.2898 01:13:19.75M
2017-08-18T17:29:49.263Z|I-OCEAN7-304-XXXX|  24.25  16.113  42.821  33.932 1509.2974 01:13:24.81M
2017-08-18T17:29:54.325Z|I-OCEAN7-304-XXXX|  24.27  16.113  42.872  33.977 1509.3501 01:13:29.87M
2017-08-18T17:29:59.392Z|I-OCEAN7-304-XXXX|  24.27  16.113  42.881  33.985 1509.3595 01:13:34.94M