2017-08-18T17:29:03.680Z|I-OCEAN7-304-XXXX| 24.27 16.112 42.886 33.991 1509.3628 01:12:39.23M 2017-08-18T17:29:08.746Z|I-OCEAN7-304-XXXX| 24.27 16.112 42.916 34.017 1509.3922 01:12:44.30M 2017-08-18T17:29:13.806Z|I-OCEAN7-304-XXXX| 24.25 16.112 42.924 34.025 1509.3997 01:12:49.36M 2017-08-18T17:29:18.873Z|I-OCEAN7-304-XXXX| 24.25 16.111 42.820 33.933 1509.2922 01:12:54.42M 2017-08-18T17:29:23.936Z|I-OCEAN7-304-XXXX| 24.25 16.114 42.844 33.952 1509.3221 01:12:59.49M 2017-08-18T17:29:29.004Z|I-OCEAN7-304-XXXX| 24.25 16.114 42.844 33.952 1509.3225 01:13:04.55M 2017-08-18T17:29:34.067Z|I-OCEAN7-304-XXXX| 24.25 16.114 42.902 34.003 1509.3811 01:13:09.62M 2017-08-18T17:29:39.134Z|I-OCEAN7-304-XXXX| 24.25 16.113 42.895 33.998 1509.3735 01:13:14.68M 2017-08-18T17:29:44.196Z|I-OCEAN7-304-XXXX| 24.25 16.113 42.814 33.926 1509.2898 01:13:19.75M 2017-08-18T17:29:49.263Z|I-OCEAN7-304-XXXX| 24.25 16.113 42.821 33.932 1509.2974 01:13:24.81M 2017-08-18T17:29:54.325Z|I-OCEAN7-304-XXXX| 24.27 16.113 42.872 33.977 1509.3501 01:13:29.87M 2017-08-18T17:29:59.392Z|I-OCEAN7-304-XXXX| 24.27 16.113 42.881 33.985 1509.3595 01:13:34.94M