2017-08-18T17:27:02.388Z|I-OCEAN7-304-XXXX|  24.43  16.110  42.910  34.014 1509.3845 01:10:37.92M
2017-08-18T17:27:07.448Z|I-OCEAN7-304-XXXX|  24.36  16.110  42.873  33.981 1509.3451 01:10:43.01M
2017-08-18T17:27:12.517Z|I-OCEAN7-304-XXXX|  24.30  16.109  42.873  33.981 1509.3436 01:10:48.07M
2017-08-18T17:27:17.582Z|I-OCEAN7-304-XXXX|  24.31  16.109  42.823  33.937 1509.2920 01:10:53.13M
2017-08-18T17:27:22.645Z|I-OCEAN7-304-XXXX|  24.31  16.109  42.856  33.967 1509.3257 01:10:58.20M
2017-08-18T17:27:27.709Z|I-OCEAN7-304-XXXX|  24.31  16.109  42.857  33.967 1509.3254 01:11:03.26M
2017-08-18T17:27:32.775Z|I-OCEAN7-304-XXXX|  24.34  16.108  42.867  33.977 1509.3359 01:11:08.32M
2017-08-18T17:27:37.841Z|I-OCEAN7-304-XXXX|  24.34  16.108  42.868  33.978 1509.3363 01:11:13.39M
2017-08-18T17:27:42.906Z|I-OCEAN7-304-XXXX|  24.22  16.108  42.891  33.998 1509.3574 01:11:18.45M
2017-08-18T17:27:47.970Z|I-OCEAN7-304-XXXX|  24.29  16.108  42.840  33.953 1509.3073 01:11:23.52M
2017-08-18T17:27:53.035Z|I-OCEAN7-304-XXXX|  24.24  16.109  42.840  33.953 1509.3074 01:11:28.58M
2017-08-18T17:27:58.099Z|I-OCEAN7-304-XXXX|  24.31  16.109  42.841  33.953 1509.3103 01:11:33.64M