2017-08-18T17:27:02.388Z|I-OCEAN7-304-XXXX| 24.43 16.110 42.910 34.014 1509.3845 01:10:37.92M 2017-08-18T17:27:07.448Z|I-OCEAN7-304-XXXX| 24.36 16.110 42.873 33.981 1509.3451 01:10:43.01M 2017-08-18T17:27:12.517Z|I-OCEAN7-304-XXXX| 24.30 16.109 42.873 33.981 1509.3436 01:10:48.07M 2017-08-18T17:27:17.582Z|I-OCEAN7-304-XXXX| 24.31 16.109 42.823 33.937 1509.2920 01:10:53.13M 2017-08-18T17:27:22.645Z|I-OCEAN7-304-XXXX| 24.31 16.109 42.856 33.967 1509.3257 01:10:58.20M 2017-08-18T17:27:27.709Z|I-OCEAN7-304-XXXX| 24.31 16.109 42.857 33.967 1509.3254 01:11:03.26M 2017-08-18T17:27:32.775Z|I-OCEAN7-304-XXXX| 24.34 16.108 42.867 33.977 1509.3359 01:11:08.32M 2017-08-18T17:27:37.841Z|I-OCEAN7-304-XXXX| 24.34 16.108 42.868 33.978 1509.3363 01:11:13.39M 2017-08-18T17:27:42.906Z|I-OCEAN7-304-XXXX| 24.22 16.108 42.891 33.998 1509.3574 01:11:18.45M 2017-08-18T17:27:47.970Z|I-OCEAN7-304-XXXX| 24.29 16.108 42.840 33.953 1509.3073 01:11:23.52M 2017-08-18T17:27:53.035Z|I-OCEAN7-304-XXXX| 24.24 16.109 42.840 33.953 1509.3074 01:11:28.58M 2017-08-18T17:27:58.099Z|I-OCEAN7-304-XXXX| 24.31 16.109 42.841 33.953 1509.3103 01:11:33.64M