2017-08-18T17:25:00.836Z|I-OCEAN7-304-XXXX| 24.29 16.109 42.871 33.980 1509.3413 01:08:36.38M 2017-08-18T17:25:05.900Z|I-OCEAN7-304-XXXX| 24.39 16.109 42.877 33.985 1509.3492 01:08:41.44M 2017-08-18T17:25:10.966Z|I-OCEAN7-304-XXXX| 24.28 16.109 42.903 34.008 1509.3741 01:08:46.50M 2017-08-18T17:25:16.031Z|I-OCEAN7-304-XXXX| 24.35 16.110 42.869 33.978 1509.3416 01:08:51.57M 2017-08-18T17:25:21.094Z|I-OCEAN7-304-XXXX| 24.30 16.110 42.834 33.946 1509.3051 01:08:56.63M 2017-08-18T17:25:26.159Z|I-OCEAN7-304-XXXX| 24.31 16.110 42.913 34.016 1509.3859 01:09:01.69M 2017-08-18T17:25:31.222Z|I-OCEAN7-304-XXXX| 24.34 16.110 42.877 33.985 1509.3505 01:09:06.76M 2017-08-18T17:25:36.288Z|I-OCEAN7-304-XXXX| 24.28 16.111 42.877 33.984 1509.3501 01:09:11.82M 2017-08-18T17:25:41.355Z|I-OCEAN7-304-XXXX| 24.39 16.111 42.839 33.950 1509.3138 01:09:16.88M 2017-08-18T17:25:46.417Z|I-OCEAN7-304-XXXX| 24.32 16.111 42.866 33.974 1509.3407 01:09:21.95M 2017-08-18T17:25:51.481Z|I-OCEAN7-304-XXXX| 24.33 16.111 42.867 33.974 1509.3413 01:09:27.03M 2017-08-18T17:25:56.637Z|I-OCEAN7-304-XXXX| 24.30 16.111 42.877 33.983 1509.3517 01:09:32.09M