2017-08-18T17:25:00.836Z|I-OCEAN7-304-XXXX|  24.29  16.109  42.871  33.980 1509.3413 01:08:36.38M
2017-08-18T17:25:05.900Z|I-OCEAN7-304-XXXX|  24.39  16.109  42.877  33.985 1509.3492 01:08:41.44M
2017-08-18T17:25:10.966Z|I-OCEAN7-304-XXXX|  24.28  16.109  42.903  34.008 1509.3741 01:08:46.50M
2017-08-18T17:25:16.031Z|I-OCEAN7-304-XXXX|  24.35  16.110  42.869  33.978 1509.3416 01:08:51.57M
2017-08-18T17:25:21.094Z|I-OCEAN7-304-XXXX|  24.30  16.110  42.834  33.946 1509.3051 01:08:56.63M
2017-08-18T17:25:26.159Z|I-OCEAN7-304-XXXX|  24.31  16.110  42.913  34.016 1509.3859 01:09:01.69M
2017-08-18T17:25:31.222Z|I-OCEAN7-304-XXXX|  24.34  16.110  42.877  33.985 1509.3505 01:09:06.76M
2017-08-18T17:25:36.288Z|I-OCEAN7-304-XXXX|  24.28  16.111  42.877  33.984 1509.3501 01:09:11.82M
2017-08-18T17:25:41.355Z|I-OCEAN7-304-XXXX|  24.39  16.111  42.839  33.950 1509.3138 01:09:16.88M
2017-08-18T17:25:46.417Z|I-OCEAN7-304-XXXX|  24.32  16.111  42.866  33.974 1509.3407 01:09:21.95M
2017-08-18T17:25:51.481Z|I-OCEAN7-304-XXXX|  24.33  16.111  42.867  33.974 1509.3413 01:09:27.03M
2017-08-18T17:25:56.637Z|I-OCEAN7-304-XXXX|  24.30  16.111  42.877  33.983 1509.3517 01:09:32.09M