2017-08-18T17:23:04.606Z|I-OCEAN7-304-XXXX| 24.31 16.107 42.870 33.980 1509.3359 01:06:40.15M 2017-08-18T17:23:09.672Z|I-OCEAN7-304-XXXX| 24.32 16.107 42.870 33.980 1509.3352 01:06:45.21M 2017-08-18T17:23:14.737Z|I-OCEAN7-304-XXXX| 24.28 16.107 42.870 33.980 1509.3352 01:06:50.27M 2017-08-18T17:23:19.799Z|I-OCEAN7-304-XXXX| 24.33 16.107 42.919 34.024 1509.3862 01:06:55.34M 2017-08-18T17:23:24.867Z|I-OCEAN7-304-XXXX| 24.32 16.107 42.919 34.024 1509.3857 01:07:00.40M 2017-08-18T17:23:29.932Z|I-OCEAN7-304-XXXX| 24.41 16.107 42.880 33.989 1509.3473 01:07:05.47M 2017-08-18T17:23:34.737Z|I-OCEAN7-304-XXXX| 24.34 16.107 42.964 34.064 1509.4327 01:07:10.53M 2017-08-18T17:23:39.892Z|I-OCEAN7-304-XXXX| 24.40 16.107 42.912 34.017 1509.3810 01:07:15.34M 2017-08-18T17:23:44.867Z|I-OCEAN7-304-XXXX| 24.38 16.108 42.905 34.011 1509.3735 01:07:20.49M 2017-08-18T17:23:49.929Z|I-OCEAN7-304-XXXX| 24.30 16.107 42.848 33.961 1509.3141 01:07:25.47M 2017-08-18T17:23:54.990Z|I-OCEAN7-304-XXXX| 24.32 16.108 42.848 33.961 1509.3141 01:07:30.53M