2017-08-18T17:23:04.606Z|I-OCEAN7-304-XXXX|  24.31  16.107  42.870  33.980 1509.3359 01:06:40.15M
2017-08-18T17:23:09.672Z|I-OCEAN7-304-XXXX|  24.32  16.107  42.870  33.980 1509.3352 01:06:45.21M
2017-08-18T17:23:14.737Z|I-OCEAN7-304-XXXX|  24.28  16.107  42.870  33.980 1509.3352 01:06:50.27M
2017-08-18T17:23:19.799Z|I-OCEAN7-304-XXXX|  24.33  16.107  42.919  34.024 1509.3862 01:06:55.34M
2017-08-18T17:23:24.867Z|I-OCEAN7-304-XXXX|  24.32  16.107  42.919  34.024 1509.3857 01:07:00.40M
2017-08-18T17:23:29.932Z|I-OCEAN7-304-XXXX|  24.41  16.107  42.880  33.989 1509.3473 01:07:05.47M
2017-08-18T17:23:34.737Z|I-OCEAN7-304-XXXX|  24.34  16.107  42.964  34.064 1509.4327 01:07:10.53M
2017-08-18T17:23:39.892Z|I-OCEAN7-304-XXXX|  24.40  16.107  42.912  34.017 1509.3810 01:07:15.34M
2017-08-18T17:23:44.867Z|I-OCEAN7-304-XXXX|  24.38  16.108  42.905  34.011 1509.3735 01:07:20.49M
2017-08-18T17:23:49.929Z|I-OCEAN7-304-XXXX|  24.30  16.107  42.848  33.961 1509.3141 01:07:25.47M
2017-08-18T17:23:54.990Z|I-OCEAN7-304-XXXX|  24.32  16.108  42.848  33.961 1509.3141 01:07:30.53M