2017-08-18T17:20:02.279Z|I-OCEAN7-304-XXXX|  24.37  16.109  42.840  33.952 1509.3099 01:03:37.79M
2017-08-18T17:20:07.343Z|I-OCEAN7-304-XXXX|  24.40  16.109  42.802  33.918 1509.2715 01:03:42.86M
2017-08-18T17:20:12.408Z|I-OCEAN7-304-XXXX|  24.41  16.109  42.812  33.927 1509.2825 01:03:47.92M
2017-08-18T17:20:17.470Z|I-OCEAN7-304-XXXX|  24.44  16.109  42.845  33.956 1509.3160 01:03:53.01M
2017-08-18T17:20:22.538Z|I-OCEAN7-304-XXXX|  24.42  16.109  42.845  33.957 1509.3163 01:03:58.07M
2017-08-18T17:20:27.601Z|I-OCEAN7-304-XXXX|  24.35  16.109  42.856  33.966 1509.3254 01:04:03.13M
2017-08-18T17:20:32.664Z|I-OCEAN7-304-XXXX|  24.36  16.109  42.856  33.967 1509.3265 01:04:08.20M
2017-08-18T17:20:37.733Z|I-OCEAN7-304-XXXX|  24.36  16.109  42.886  33.993 1509.3580 01:04:13.26M
2017-08-18T17:20:42.796Z|I-OCEAN7-304-XXXX|  24.36  16.108  42.860  33.971 1509.3292 01:04:18.32M
2017-08-18T17:20:47.862Z|I-OCEAN7-304-XXXX|  24.35  16.108  42.824  33.939 1509.2913 01:04:23.39M
2017-08-18T17:20:52.923Z|I-OCEAN7-304-XXXX|  24.38  16.108  42.863  33.974 1509.3314 01:04:28.45M
2017-08-18T17:20:57.991Z|I-OCEAN7-304-XXXX|  24.36  16.108  42.864  33.974 1509.3315 01:04:33.51M