2017-08-18T17:20:02.279Z|I-OCEAN7-304-XXXX| 24.37 16.109 42.840 33.952 1509.3099 01:03:37.79M 2017-08-18T17:20:07.343Z|I-OCEAN7-304-XXXX| 24.40 16.109 42.802 33.918 1509.2715 01:03:42.86M 2017-08-18T17:20:12.408Z|I-OCEAN7-304-XXXX| 24.41 16.109 42.812 33.927 1509.2825 01:03:47.92M 2017-08-18T17:20:17.470Z|I-OCEAN7-304-XXXX| 24.44 16.109 42.845 33.956 1509.3160 01:03:53.01M 2017-08-18T17:20:22.538Z|I-OCEAN7-304-XXXX| 24.42 16.109 42.845 33.957 1509.3163 01:03:58.07M 2017-08-18T17:20:27.601Z|I-OCEAN7-304-XXXX| 24.35 16.109 42.856 33.966 1509.3254 01:04:03.13M 2017-08-18T17:20:32.664Z|I-OCEAN7-304-XXXX| 24.36 16.109 42.856 33.967 1509.3265 01:04:08.20M 2017-08-18T17:20:37.733Z|I-OCEAN7-304-XXXX| 24.36 16.109 42.886 33.993 1509.3580 01:04:13.26M 2017-08-18T17:20:42.796Z|I-OCEAN7-304-XXXX| 24.36 16.108 42.860 33.971 1509.3292 01:04:18.32M 2017-08-18T17:20:47.862Z|I-OCEAN7-304-XXXX| 24.35 16.108 42.824 33.939 1509.2913 01:04:23.39M 2017-08-18T17:20:52.923Z|I-OCEAN7-304-XXXX| 24.38 16.108 42.863 33.974 1509.3314 01:04:28.45M 2017-08-18T17:20:57.991Z|I-OCEAN7-304-XXXX| 24.36 16.108 42.864 33.974 1509.3315 01:04:33.51M