2017-08-18T17:18:00.723Z|I-OCEAN7-304-XXXX| 24.44 16.106 42.882 33.992 1509.3480 01:01:36.24M 2017-08-18T17:18:05.790Z|I-OCEAN7-304-XXXX| 24.46 16.106 42.883 33.993 1509.3494 01:01:41.31M 2017-08-18T17:18:10.854Z|I-OCEAN7-304-XXXX| 24.40 16.106 42.885 33.995 1509.3502 01:01:46.37M 2017-08-18T17:18:15.940Z|I-OCEAN7-304-XXXX| 24.40 16.106 42.941 34.044 1509.4069 01:01:51.44M 2017-08-18T17:18:20.985Z|I-OCEAN7-304-XXXX| 24.40 16.106 42.940 34.043 1509.4066 01:01:56.50M 2017-08-18T17:18:26.050Z|I-OCEAN7-304-XXXX| 24.41 16.106 42.939 34.043 1509.4065 01:02:01.56M 2017-08-18T17:18:31.113Z|I-OCEAN7-304-XXXX| 24.41 16.107 42.898 34.006 1509.3656 01:02:06.63M 2017-08-18T17:18:36.177Z|I-OCEAN7-304-XXXX| 24.41 16.107 42.945 34.048 1509.4143 01:02:11.69M 2017-08-18T17:18:41.241Z|I-OCEAN7-304-XXXX| 24.41 16.107 42.872 33.982 1509.3397 01:02:16.75M 2017-08-18T17:18:46.307Z|I-OCEAN7-304-XXXX| 24.41 16.107 42.903 34.010 1509.3707 01:02:21.82M 2017-08-18T17:18:51.374Z|I-OCEAN7-304-XXXX| 24.42 16.107 42.912 34.017 1509.3801 01:02:26.88M 2017-08-18T17:18:56.437Z|I-OCEAN7-304-XXXX| 24.41 16.107 42.879 33.989 1509.3475 01:02:31.95M