2017-08-18T17:18:00.723Z|I-OCEAN7-304-XXXX|  24.44  16.106  42.882  33.992 1509.3480 01:01:36.24M
2017-08-18T17:18:05.790Z|I-OCEAN7-304-XXXX|  24.46  16.106  42.883  33.993 1509.3494 01:01:41.31M
2017-08-18T17:18:10.854Z|I-OCEAN7-304-XXXX|  24.40  16.106  42.885  33.995 1509.3502 01:01:46.37M
2017-08-18T17:18:15.940Z|I-OCEAN7-304-XXXX|  24.40  16.106  42.941  34.044 1509.4069 01:01:51.44M
2017-08-18T17:18:20.985Z|I-OCEAN7-304-XXXX|  24.40  16.106  42.940  34.043 1509.4066 01:01:56.50M
2017-08-18T17:18:26.050Z|I-OCEAN7-304-XXXX|  24.41  16.106  42.939  34.043 1509.4065 01:02:01.56M
2017-08-18T17:18:31.113Z|I-OCEAN7-304-XXXX|  24.41  16.107  42.898  34.006 1509.3656 01:02:06.63M
2017-08-18T17:18:36.177Z|I-OCEAN7-304-XXXX|  24.41  16.107  42.945  34.048 1509.4143 01:02:11.69M
2017-08-18T17:18:41.241Z|I-OCEAN7-304-XXXX|  24.41  16.107  42.872  33.982 1509.3397 01:02:16.75M
2017-08-18T17:18:46.307Z|I-OCEAN7-304-XXXX|  24.41  16.107  42.903  34.010 1509.3707 01:02:21.82M
2017-08-18T17:18:51.374Z|I-OCEAN7-304-XXXX|  24.42  16.107  42.912  34.017 1509.3801 01:02:26.88M
2017-08-18T17:18:56.437Z|I-OCEAN7-304-XXXX|  24.41  16.107  42.879  33.989 1509.3475 01:02:31.95M