2017-08-18T17:14:02.684Z|I-OCEAN7-304-XXXX| 24.52 16.106 42.875 33.985 1509.3420 00:57:38.19M 2017-08-18T17:14:07.749Z|I-OCEAN7-304-XXXX| 24.50 16.107 42.900 34.007 1509.3682 00:57:43.26M 2017-08-18T17:14:12.813Z|I-OCEAN7-304-XXXX| 24.50 16.107 42.899 34.007 1509.3687 00:57:48.32M 2017-08-18T17:14:17.878Z|I-OCEAN7-304-XXXX| 24.50 16.108 42.904 34.010 1509.3745 00:57:53.38M 2017-08-18T17:14:22.940Z|I-OCEAN7-304-XXXX| 24.50 16.108 42.905 34.011 1509.3762 00:57:58.45M 2017-08-18T17:14:28.011Z|I-OCEAN7-304-XXXX| 24.50 16.108 42.906 34.012 1509.3783 00:58:03.51M 2017-08-18T17:14:33.072Z|I-OCEAN7-304-XXXX| 24.45 16.108 42.952 34.052 1509.4250 00:58:08.58M 2017-08-18T17:14:38.136Z|I-OCEAN7-304-XXXX| 24.45 16.109 42.902 34.008 1509.3746 00:58:13.64M 2017-08-18T17:14:43.200Z|I-OCEAN7-304-XXXX| 24.45 16.109 42.909 34.014 1509.3824 00:58:18.70M 2017-08-18T17:14:48.266Z|I-OCEAN7-304-XXXX| 24.45 16.109 42.911 34.015 1509.3845 00:58:23.76M 2017-08-18T17:14:53.351Z|I-OCEAN7-304-XXXX| 24.46 16.110 42.900 34.005 1509.3739 00:58:28.83M 2017-08-18T17:14:58.396Z|I-OCEAN7-304-XXXX| 24.46 16.110 42.876 33.984 1509.3500 00:58:33.89M