2017-08-18T17:14:02.684Z|I-OCEAN7-304-XXXX|  24.52  16.106  42.875  33.985 1509.3420 00:57:38.19M
2017-08-18T17:14:07.749Z|I-OCEAN7-304-XXXX|  24.50  16.107  42.900  34.007 1509.3682 00:57:43.26M
2017-08-18T17:14:12.813Z|I-OCEAN7-304-XXXX|  24.50  16.107  42.899  34.007 1509.3687 00:57:48.32M
2017-08-18T17:14:17.878Z|I-OCEAN7-304-XXXX|  24.50  16.108  42.904  34.010 1509.3745 00:57:53.38M
2017-08-18T17:14:22.940Z|I-OCEAN7-304-XXXX|  24.50  16.108  42.905  34.011 1509.3762 00:57:58.45M
2017-08-18T17:14:28.011Z|I-OCEAN7-304-XXXX|  24.50  16.108  42.906  34.012 1509.3783 00:58:03.51M
2017-08-18T17:14:33.072Z|I-OCEAN7-304-XXXX|  24.45  16.108  42.952  34.052 1509.4250 00:58:08.58M
2017-08-18T17:14:38.136Z|I-OCEAN7-304-XXXX|  24.45  16.109  42.902  34.008 1509.3746 00:58:13.64M
2017-08-18T17:14:43.200Z|I-OCEAN7-304-XXXX|  24.45  16.109  42.909  34.014 1509.3824 00:58:18.70M
2017-08-18T17:14:48.266Z|I-OCEAN7-304-XXXX|  24.45  16.109  42.911  34.015 1509.3845 00:58:23.76M
2017-08-18T17:14:53.351Z|I-OCEAN7-304-XXXX|  24.46  16.110  42.900  34.005 1509.3739 00:58:28.83M
2017-08-18T17:14:58.396Z|I-OCEAN7-304-XXXX|  24.46  16.110  42.876  33.984 1509.3500 00:58:33.89M