2017-08-18T17:12:01.133Z|I-OCEAN7-304-XXXX|  24.49  16.107  42.853  33.966 1509.3198 00:55:36.63M
2017-08-18T17:12:06.192Z|I-OCEAN7-304-XXXX|  24.52  16.107  42.845  33.958 1509.3134 00:55:41.69M
2017-08-18T17:12:11.261Z|I-OCEAN7-304-XXXX|  24.50  16.107  42.844  33.957 1509.3129 00:55:46.75M
2017-08-18T17:12:16.327Z|I-OCEAN7-304-XXXX|  24.50  16.107  42.844  33.957 1509.3123 00:55:51.82M
2017-08-18T17:12:21.391Z|I-OCEAN7-304-XXXX|  24.50  16.107  42.894  34.001 1509.3634 00:55:56.88M
2017-08-18T17:12:26.455Z|I-OCEAN7-304-XXXX|  24.49  16.107  42.872  33.982 1509.3416 00:56:01.94M
2017-08-18T17:12:31.522Z|I-OCEAN7-304-XXXX|  24.49  16.107  42.878  33.987 1509.3472 00:56:07.03M
2017-08-18T17:12:36.584Z|I-OCEAN7-304-XXXX|  24.55  16.107  42.912  34.018 1509.3831 00:56:12.09M
2017-08-18T17:12:41.650Z|I-OCEAN7-304-XXXX|  24.46  16.107  42.912  34.018 1509.3813 00:56:17.15M
2017-08-18T17:12:46.715Z|I-OCEAN7-304-XXXX|  24.53  16.107  42.880  33.990 1509.3503 00:56:22.22M
2017-08-18T17:12:51.779Z|I-OCEAN7-304-XXXX|  24.47  16.107  42.870  33.980 1509.3384 00:56:27.28M
2017-08-18T17:12:56.842Z|I-OCEAN7-304-XXXX|  24.53  16.109  42.867  33.975 1509.3407 00:56:32.35M