2017-08-18T17:10:04.906Z|I-OCEAN7-304-XXXX|  24.50  16.107  42.877  33.987 1509.3447 00:53:40.39M
2017-08-18T17:10:09.965Z|I-OCEAN7-304-XXXX|  24.52  16.111  42.912  34.015 1509.3890 00:53:45.46M
2017-08-18T17:10:15.033Z|I-OCEAN7-304-XXXX|  24.52  16.111  42.911  34.014 1509.3892 00:53:50.52M
2017-08-18T17:10:20.097Z|I-OCEAN7-304-XXXX|  24.51  16.111  42.915  34.017 1509.3931 00:53:55.59M
2017-08-18T17:10:25.165Z|I-OCEAN7-304-XXXX|  24.49  16.111  42.868  33.975 1509.3452 00:54:00.65M
2017-08-18T17:10:30.230Z|I-OCEAN7-304-XXXX|  24.59  16.111  42.934  34.034 1509.4143 00:54:05.71M
2017-08-18T17:10:35.292Z|I-OCEAN7-304-XXXX|  24.49  16.111  42.879  33.985 1509.3562 00:54:10.78M
2017-08-18T17:10:40.355Z|I-OCEAN7-304-XXXX|  24.50  16.111  42.912  34.014 1509.3910 00:54:15.84M
2017-08-18T17:10:45.422Z|I-OCEAN7-304-XXXX|  24.50  16.111  42.912  34.014 1509.3900 00:54:20.90M
2017-08-18T17:10:50.488Z|I-OCEAN7-304-XXXX|  24.53  16.111  42.845  33.955 1509.3215 00:54:25.97M
2017-08-18T17:10:55.552Z|I-OCEAN7-304-XXXX|  24.50  16.111  42.868  33.975 1509.3440 00:54:31.05M