2017-08-18T17:10:04.906Z|I-OCEAN7-304-XXXX| 24.50 16.107 42.877 33.987 1509.3447 00:53:40.39M 2017-08-18T17:10:09.965Z|I-OCEAN7-304-XXXX| 24.52 16.111 42.912 34.015 1509.3890 00:53:45.46M 2017-08-18T17:10:15.033Z|I-OCEAN7-304-XXXX| 24.52 16.111 42.911 34.014 1509.3892 00:53:50.52M 2017-08-18T17:10:20.097Z|I-OCEAN7-304-XXXX| 24.51 16.111 42.915 34.017 1509.3931 00:53:55.59M 2017-08-18T17:10:25.165Z|I-OCEAN7-304-XXXX| 24.49 16.111 42.868 33.975 1509.3452 00:54:00.65M 2017-08-18T17:10:30.230Z|I-OCEAN7-304-XXXX| 24.59 16.111 42.934 34.034 1509.4143 00:54:05.71M 2017-08-18T17:10:35.292Z|I-OCEAN7-304-XXXX| 24.49 16.111 42.879 33.985 1509.3562 00:54:10.78M 2017-08-18T17:10:40.355Z|I-OCEAN7-304-XXXX| 24.50 16.111 42.912 34.014 1509.3910 00:54:15.84M 2017-08-18T17:10:45.422Z|I-OCEAN7-304-XXXX| 24.50 16.111 42.912 34.014 1509.3900 00:54:20.90M 2017-08-18T17:10:50.488Z|I-OCEAN7-304-XXXX| 24.53 16.111 42.845 33.955 1509.3215 00:54:25.97M 2017-08-18T17:10:55.552Z|I-OCEAN7-304-XXXX| 24.50 16.111 42.868 33.975 1509.3440 00:54:31.05M