2017-08-18T17:07:03.359Z|I-OCEAN7-304-XXXX| 24.58 16.105 42.863 33.976 1509.3296 00:50:38.83M 2017-08-18T17:07:08.161Z|I-OCEAN7-304-XXXX| 24.53 16.105 42.953 34.056 1509.4208 00:50:43.89M 2017-08-18T17:07:13.224Z|I-OCEAN7-304-XXXX| 24.55 16.106 42.897 34.005 1509.3641 00:50:48.70M 2017-08-18T17:07:18.290Z|I-OCEAN7-304-XXXX| 24.54 16.106 42.897 34.006 1509.3644 00:50:53.76M 2017-08-18T17:07:23.354Z|I-OCEAN7-304-XXXX| 24.54 16.106 42.870 33.982 1509.3363 00:50:58.83M 2017-08-18T17:07:28.421Z|I-OCEAN7-304-XXXX| 24.55 16.106 42.877 33.988 1509.3440 00:51:03.89M 2017-08-18T17:07:33.484Z|I-OCEAN7-304-XXXX| 24.52 16.105 42.778 33.901 1509.2421 00:51:08.96M 2017-08-18T17:07:38.547Z|I-OCEAN7-304-XXXX| 24.57 16.105 42.846 33.961 1509.3120 00:51:14.04M 2017-08-18T17:07:43.613Z|I-OCEAN7-304-XXXX| 24.55 16.105 42.846 33.961 1509.3115 00:51:19.10M 2017-08-18T17:07:48.678Z|I-OCEAN7-304-XXXX| 24.55 16.105 42.853 33.967 1509.3187 00:51:24.17M 2017-08-18T17:07:53.743Z|I-OCEAN7-304-XXXX| 24.53 16.105 42.869 33.981 1509.3340 00:51:29.23M 2017-08-18T17:07:58.808Z|I-OCEAN7-304-XXXX| 24.64 16.105 42.868 33.981 1509.3354 00:51:34.29M