2017-08-18T17:07:03.359Z|I-OCEAN7-304-XXXX|  24.58  16.105  42.863  33.976 1509.3296 00:50:38.83M
2017-08-18T17:07:08.161Z|I-OCEAN7-304-XXXX|  24.53  16.105  42.953  34.056 1509.4208 00:50:43.89M
2017-08-18T17:07:13.224Z|I-OCEAN7-304-XXXX|  24.55  16.106  42.897  34.005 1509.3641 00:50:48.70M
2017-08-18T17:07:18.290Z|I-OCEAN7-304-XXXX|  24.54  16.106  42.897  34.006 1509.3644 00:50:53.76M
2017-08-18T17:07:23.354Z|I-OCEAN7-304-XXXX|  24.54  16.106  42.870  33.982 1509.3363 00:50:58.83M
2017-08-18T17:07:28.421Z|I-OCEAN7-304-XXXX|  24.55  16.106  42.877  33.988 1509.3440 00:51:03.89M
2017-08-18T17:07:33.484Z|I-OCEAN7-304-XXXX|  24.52  16.105  42.778  33.901 1509.2421 00:51:08.96M
2017-08-18T17:07:38.547Z|I-OCEAN7-304-XXXX|  24.57  16.105  42.846  33.961 1509.3120 00:51:14.04M
2017-08-18T17:07:43.613Z|I-OCEAN7-304-XXXX|  24.55  16.105  42.846  33.961 1509.3115 00:51:19.10M
2017-08-18T17:07:48.678Z|I-OCEAN7-304-XXXX|  24.55  16.105  42.853  33.967 1509.3187 00:51:24.17M
2017-08-18T17:07:53.743Z|I-OCEAN7-304-XXXX|  24.53  16.105  42.869  33.981 1509.3340 00:51:29.23M
2017-08-18T17:07:58.808Z|I-OCEAN7-304-XXXX|  24.64  16.105  42.868  33.981 1509.3354 00:51:34.29M