2017-08-18T17:05:02.065Z|I-OCEAN7-304-XXXX|  24.59  16.104  42.866  33.979 1509.3291 00:48:37.53M
2017-08-18T17:05:07.129Z|I-OCEAN7-304-XXXX|  24.63  16.104  42.889  34.000 1509.3531 00:48:42.60M
2017-08-18T17:05:12.196Z|I-OCEAN7-304-XXXX|  24.53  16.104  42.834  33.952 1509.2953 00:48:47.66M
2017-08-18T17:05:17.256Z|I-OCEAN7-304-XXXX|  24.58  16.103  42.866  33.981 1509.3281 00:48:52.73M
2017-08-18T17:05:22.324Z|I-OCEAN7-304-XXXX|  24.58  16.103  42.903  34.013 1509.3658 00:48:57.79M
2017-08-18T17:05:27.388Z|I-OCEAN7-304-XXXX|  24.57  16.104  42.856  33.971 1509.3187 00:49:02.85M
2017-08-18T17:05:32.452Z|I-OCEAN7-304-XXXX|  24.60  16.104  42.828  33.947 1509.2909 00:49:07.92M
2017-08-18T17:05:37.519Z|I-OCEAN7-304-XXXX|  24.58  16.103  42.805  33.926 1509.2665 00:49:13.00M
2017-08-18T17:05:42.581Z|I-OCEAN7-304-XXXX|  24.62  16.103  42.852  33.968 1509.3149 00:49:18.07M
2017-08-18T17:05:47.646Z|I-OCEAN7-304-XXXX|  24.58  16.103  42.862  33.977 1509.3246 00:49:23.13M
2017-08-18T17:05:52.712Z|I-OCEAN7-304-XXXX|  24.64  16.104  42.864  33.978 1509.3279 00:49:28.19M
2017-08-18T17:05:57.778Z|I-OCEAN7-304-XXXX|  24.57  16.104  42.867  33.980 1509.3306 00:49:33.26M