2017-08-18T17:05:02.065Z|I-OCEAN7-304-XXXX| 24.59 16.104 42.866 33.979 1509.3291 00:48:37.53M 2017-08-18T17:05:07.129Z|I-OCEAN7-304-XXXX| 24.63 16.104 42.889 34.000 1509.3531 00:48:42.60M 2017-08-18T17:05:12.196Z|I-OCEAN7-304-XXXX| 24.53 16.104 42.834 33.952 1509.2953 00:48:47.66M 2017-08-18T17:05:17.256Z|I-OCEAN7-304-XXXX| 24.58 16.103 42.866 33.981 1509.3281 00:48:52.73M 2017-08-18T17:05:22.324Z|I-OCEAN7-304-XXXX| 24.58 16.103 42.903 34.013 1509.3658 00:48:57.79M 2017-08-18T17:05:27.388Z|I-OCEAN7-304-XXXX| 24.57 16.104 42.856 33.971 1509.3187 00:49:02.85M 2017-08-18T17:05:32.452Z|I-OCEAN7-304-XXXX| 24.60 16.104 42.828 33.947 1509.2909 00:49:07.92M 2017-08-18T17:05:37.519Z|I-OCEAN7-304-XXXX| 24.58 16.103 42.805 33.926 1509.2665 00:49:13.00M 2017-08-18T17:05:42.581Z|I-OCEAN7-304-XXXX| 24.62 16.103 42.852 33.968 1509.3149 00:49:18.07M 2017-08-18T17:05:47.646Z|I-OCEAN7-304-XXXX| 24.58 16.103 42.862 33.977 1509.3246 00:49:23.13M 2017-08-18T17:05:52.712Z|I-OCEAN7-304-XXXX| 24.64 16.104 42.864 33.978 1509.3279 00:49:28.19M 2017-08-18T17:05:57.778Z|I-OCEAN7-304-XXXX| 24.57 16.104 42.867 33.980 1509.3306 00:49:33.26M