2017-08-18T17:03:01.292Z|I-OCEAN7-304-XXXX| 24.63 16.103 42.896 34.007 1509.3593 00:46:36.75M 2017-08-18T17:03:06.357Z|I-OCEAN7-304-XXXX| 24.63 16.103 42.914 34.022 1509.3774 00:46:41.82M 2017-08-18T17:03:11.422Z|I-OCEAN7-304-XXXX| 24.63 16.103 42.868 33.982 1509.3303 00:46:46.88M 2017-08-18T17:03:16.484Z|I-OCEAN7-304-XXXX| 24.63 16.103 42.894 34.005 1509.3578 00:46:51.94M 2017-08-18T17:03:21.552Z|I-OCEAN7-304-XXXX| 24.63 16.103 42.864 33.979 1509.3269 00:46:57.03M 2017-08-18T17:03:26.615Z|I-OCEAN7-304-XXXX| 24.61 16.104 42.919 34.027 1509.3839 00:47:02.09M 2017-08-18T17:03:31.418Z|I-OCEAN7-304-XXXX| 24.61 16.104 42.965 34.067 1509.4319 00:47:07.15M 2017-08-18T17:03:36.484Z|I-OCEAN7-304-XXXX| 24.60 16.104 42.890 34.001 1509.3555 00:47:11.94M 2017-08-18T17:03:41.550Z|I-OCEAN7-304-XXXX| 24.65 16.105 42.882 33.994 1509.3490 00:47:17.03M 2017-08-18T17:03:46.613Z|I-OCEAN7-304-XXXX| 24.64 16.105 42.882 33.993 1509.3485 00:47:22.09M 2017-08-18T17:03:51.680Z|I-OCEAN7-304-XXXX| 24.64 16.105 42.926 34.032 1509.3944 00:47:27.15M 2017-08-18T17:03:56.481Z|I-OCEAN7-304-XXXX| 24.59 16.105 42.949 34.052 1509.4169 00:47:32.22M