2017-08-18T17:03:01.292Z|I-OCEAN7-304-XXXX|  24.63  16.103  42.896  34.007 1509.3593 00:46:36.75M
2017-08-18T17:03:06.357Z|I-OCEAN7-304-XXXX|  24.63  16.103  42.914  34.022 1509.3774 00:46:41.82M
2017-08-18T17:03:11.422Z|I-OCEAN7-304-XXXX|  24.63  16.103  42.868  33.982 1509.3303 00:46:46.88M
2017-08-18T17:03:16.484Z|I-OCEAN7-304-XXXX|  24.63  16.103  42.894  34.005 1509.3578 00:46:51.94M
2017-08-18T17:03:21.552Z|I-OCEAN7-304-XXXX|  24.63  16.103  42.864  33.979 1509.3269 00:46:57.03M
2017-08-18T17:03:26.615Z|I-OCEAN7-304-XXXX|  24.61  16.104  42.919  34.027 1509.3839 00:47:02.09M
2017-08-18T17:03:31.418Z|I-OCEAN7-304-XXXX|  24.61  16.104  42.965  34.067 1509.4319 00:47:07.15M
2017-08-18T17:03:36.484Z|I-OCEAN7-304-XXXX|  24.60  16.104  42.890  34.001 1509.3555 00:47:11.94M
2017-08-18T17:03:41.550Z|I-OCEAN7-304-XXXX|  24.65  16.105  42.882  33.994 1509.3490 00:47:17.03M
2017-08-18T17:03:46.613Z|I-OCEAN7-304-XXXX|  24.64  16.105  42.882  33.993 1509.3485 00:47:22.09M
2017-08-18T17:03:51.680Z|I-OCEAN7-304-XXXX|  24.64  16.105  42.926  34.032 1509.3944 00:47:27.15M
2017-08-18T17:03:56.481Z|I-OCEAN7-304-XXXX|  24.59  16.105  42.949  34.052 1509.4169 00:47:32.22M