2017-08-18T17:01:00.262Z|I-OCEAN7-304-XXXX| 24.64 16.105 42.904 34.012 1509.3717 00:44:35.97M 2017-08-18T17:01:05.323Z|I-OCEAN7-304-XXXX| 24.64 16.105 42.860 33.974 1509.3269 00:44:40.78M 2017-08-18T17:01:10.389Z|I-OCEAN7-304-XXXX| 24.64 16.105 42.904 34.012 1509.3712 00:44:45.84M 2017-08-18T17:01:15.454Z|I-OCEAN7-304-XXXX| 24.64 16.105 42.897 34.006 1509.3643 00:44:50.90M 2017-08-18T17:01:20.518Z|I-OCEAN7-304-XXXX| 24.65 16.105 42.944 34.048 1509.4124 00:44:55.97M 2017-08-18T17:01:25.584Z|I-OCEAN7-304-XXXX| 24.66 16.105 42.917 34.024 1509.3848 00:45:01.05M 2017-08-18T17:01:30.388Z|I-OCEAN7-304-XXXX| 24.66 16.105 42.896 34.005 1509.3628 00:45:06.12M 2017-08-18T17:01:35.453Z|I-OCEAN7-304-XXXX| 24.66 16.105 42.863 33.976 1509.3290 00:45:10.91M 2017-08-18T17:01:40.258Z|I-OCEAN7-304-XXXX| 24.66 16.105 42.857 33.971 1509.3230 00:45:15.97M 2017-08-18T17:01:45.321Z|I-OCEAN7-304-XXXX| 24.60 16.105 42.843 33.959 1509.3081 00:45:20.78M 2017-08-18T17:01:50.385Z|I-OCEAN7-304-XXXX| 24.60 16.105 42.843 33.958 1509.3074 00:45:25.84M 2017-08-18T17:01:55.449Z|I-OCEAN7-304-XXXX| 24.60 16.104 42.864 33.977 1509.3289 00:45:30.90M