2017-08-18T17:01:00.262Z|I-OCEAN7-304-XXXX|  24.64  16.105  42.904  34.012 1509.3717 00:44:35.97M
2017-08-18T17:01:05.323Z|I-OCEAN7-304-XXXX|  24.64  16.105  42.860  33.974 1509.3269 00:44:40.78M
2017-08-18T17:01:10.389Z|I-OCEAN7-304-XXXX|  24.64  16.105  42.904  34.012 1509.3712 00:44:45.84M
2017-08-18T17:01:15.454Z|I-OCEAN7-304-XXXX|  24.64  16.105  42.897  34.006 1509.3643 00:44:50.90M
2017-08-18T17:01:20.518Z|I-OCEAN7-304-XXXX|  24.65  16.105  42.944  34.048 1509.4124 00:44:55.97M
2017-08-18T17:01:25.584Z|I-OCEAN7-304-XXXX|  24.66  16.105  42.917  34.024 1509.3848 00:45:01.05M
2017-08-18T17:01:30.388Z|I-OCEAN7-304-XXXX|  24.66  16.105  42.896  34.005 1509.3628 00:45:06.12M
2017-08-18T17:01:35.453Z|I-OCEAN7-304-XXXX|  24.66  16.105  42.863  33.976 1509.3290 00:45:10.91M
2017-08-18T17:01:40.258Z|I-OCEAN7-304-XXXX|  24.66  16.105  42.857  33.971 1509.3230 00:45:15.97M
2017-08-18T17:01:45.321Z|I-OCEAN7-304-XXXX|  24.60  16.105  42.843  33.959 1509.3081 00:45:20.78M
2017-08-18T17:01:50.385Z|I-OCEAN7-304-XXXX|  24.60  16.105  42.843  33.958 1509.3074 00:45:25.84M
2017-08-18T17:01:55.449Z|I-OCEAN7-304-XXXX|  24.60  16.104  42.864  33.977 1509.3289 00:45:30.90M