2017-08-18T16:59:04.553Z|I-OCEAN7-304-XXXX| 24.70 16.103 42.860 33.975 1509.3229 00:42:40.02M 2017-08-18T16:59:09.618Z|I-OCEAN7-304-XXXX| 24.69 16.103 42.860 33.975 1509.3237 00:42:45.08M 2017-08-18T16:59:14.685Z|I-OCEAN7-304-XXXX| 24.70 16.103 42.899 34.010 1509.3632 00:42:50.14M 2017-08-18T16:59:19.744Z|I-OCEAN7-304-XXXX| 24.63 16.103 42.923 34.031 1509.3868 00:42:55.21M 2017-08-18T16:59:24.810Z|I-OCEAN7-304-XXXX| 24.63 16.103 42.924 34.032 1509.3868 00:43:00.27M 2017-08-18T16:59:29.878Z|I-OCEAN7-304-XXXX| 24.65 16.103 42.924 34.032 1509.3876 00:43:05.33M 2017-08-18T16:59:34.939Z|I-OCEAN7-304-XXXX| 24.68 16.103 42.905 34.015 1509.3682 00:43:10.40M 2017-08-18T16:59:40.004Z|I-OCEAN7-304-XXXX| 24.68 16.103 42.905 34.015 1509.3679 00:43:15.46M 2017-08-18T16:59:45.072Z|I-OCEAN7-304-XXXX| 24.69 16.103 42.904 34.014 1509.3677 00:43:20.52M 2017-08-18T16:59:50.136Z|I-OCEAN7-304-XXXX| 24.67 16.103 42.924 34.032 1509.3878 00:43:25.59M 2017-08-18T16:59:55.200Z|I-OCEAN7-304-XXXX| 24.66 16.103 42.924 34.032 1509.3885 00:43:30.65M