2017-08-18T16:59:04.553Z|I-OCEAN7-304-XXXX|  24.70  16.103  42.860  33.975 1509.3229 00:42:40.02M
2017-08-18T16:59:09.618Z|I-OCEAN7-304-XXXX|  24.69  16.103  42.860  33.975 1509.3237 00:42:45.08M
2017-08-18T16:59:14.685Z|I-OCEAN7-304-XXXX|  24.70  16.103  42.899  34.010 1509.3632 00:42:50.14M
2017-08-18T16:59:19.744Z|I-OCEAN7-304-XXXX|  24.63  16.103  42.923  34.031 1509.3868 00:42:55.21M
2017-08-18T16:59:24.810Z|I-OCEAN7-304-XXXX|  24.63  16.103  42.924  34.032 1509.3868 00:43:00.27M
2017-08-18T16:59:29.878Z|I-OCEAN7-304-XXXX|  24.65  16.103  42.924  34.032 1509.3876 00:43:05.33M
2017-08-18T16:59:34.939Z|I-OCEAN7-304-XXXX|  24.68  16.103  42.905  34.015 1509.3682 00:43:10.40M
2017-08-18T16:59:40.004Z|I-OCEAN7-304-XXXX|  24.68  16.103  42.905  34.015 1509.3679 00:43:15.46M
2017-08-18T16:59:45.072Z|I-OCEAN7-304-XXXX|  24.69  16.103  42.904  34.014 1509.3677 00:43:20.52M
2017-08-18T16:59:50.136Z|I-OCEAN7-304-XXXX|  24.67  16.103  42.924  34.032 1509.3878 00:43:25.59M
2017-08-18T16:59:55.200Z|I-OCEAN7-304-XXXX|  24.66  16.103  42.924  34.032 1509.3885 00:43:30.65M