2017-08-18T16:57:03.262Z|I-OCEAN7-304-XXXX|
  24.67  16.104  42.867  33.980 1509.3330 00:40:38.72M
2017-08-18T16:57:08.328Z|I-OCEAN7-304-XXXX|  24.75  16.104  42.864  33.978 1509.3307 00:40:43.77M
2017-08-18T16:57:13.390Z|I-OCEAN7-304-XXXX|  24.66  16.104  42.817  33.936 1509.2799 00:40:48.83M
2017-08-18T16:57:18.453Z|I-OCEAN7-304-XXXX|  24.68  16.103  42.871  33.984 1509.3352 00:40:53.89M
2017-08-18T16:57:23.519Z|I-OCEAN7-304-XXXX|  24.68  16.103  42.871  33.984 1509.3347 00:40:58.96M
2017-08-18T16:57:28.584Z|I-OCEAN7-304-XXXX|  24.68  16.103  42.862  33.976 1509.3251 00:41:04.04M
2017-08-18T16:57:33.649Z|I-OCEAN7-304-XXXX|  24.69  16.103  42.846  33.962 1509.3086 00:41:09.11M
2017-08-18T16:57:38.712Z|I-OCEAN7-304-XXXX|  24.74  16.103  42.903  34.014 1509.3685 00:41:14.17M
2017-08-18T16:57:43.518Z|I-OCEAN7-304-XXXX|  24.74  16.103  42.903  34.013 1509.3684 00:41:19.23M
2017-08-18T16:57:48.582Z|I-OCEAN7-304-XXXX|  24.74  16.103  42.909  34.019 1509.3752 00:41:24.04M
2017-08-18T16:57:53.648Z|I-OCEAN7-304-XXXX|  24.65  16.103  42.905  34.015 1509.3688 00:41:29.10M
2017-08-18T16:57:58.713Z|I-OCEAN7-304-XXXX|  24.66  16.103  42.822  33.941 1509.2853 00:41:34.17M