2017-08-18T16:57:03.262Z|I-OCEAN7-304-XXXX| 24.67 16.104 42.867 33.980 1509.3330 00:40:38.72M 2017-08-18T16:57:08.328Z|I-OCEAN7-304-XXXX| 24.75 16.104 42.864 33.978 1509.3307 00:40:43.77M 2017-08-18T16:57:13.390Z|I-OCEAN7-304-XXXX| 24.66 16.104 42.817 33.936 1509.2799 00:40:48.83M 2017-08-18T16:57:18.453Z|I-OCEAN7-304-XXXX| 24.68 16.103 42.871 33.984 1509.3352 00:40:53.89M 2017-08-18T16:57:23.519Z|I-OCEAN7-304-XXXX| 24.68 16.103 42.871 33.984 1509.3347 00:40:58.96M 2017-08-18T16:57:28.584Z|I-OCEAN7-304-XXXX| 24.68 16.103 42.862 33.976 1509.3251 00:41:04.04M 2017-08-18T16:57:33.649Z|I-OCEAN7-304-XXXX| 24.69 16.103 42.846 33.962 1509.3086 00:41:09.11M 2017-08-18T16:57:38.712Z|I-OCEAN7-304-XXXX| 24.74 16.103 42.903 34.014 1509.3685 00:41:14.17M 2017-08-18T16:57:43.518Z|I-OCEAN7-304-XXXX| 24.74 16.103 42.903 34.013 1509.3684 00:41:19.23M 2017-08-18T16:57:48.582Z|I-OCEAN7-304-XXXX| 24.74 16.103 42.909 34.019 1509.3752 00:41:24.04M 2017-08-18T16:57:53.648Z|I-OCEAN7-304-XXXX| 24.65 16.103 42.905 34.015 1509.3688 00:41:29.10M 2017-08-18T16:57:58.713Z|I-OCEAN7-304-XXXX| 24.66 16.103 42.822 33.941 1509.2853 00:41:34.17M