2017-08-18T16:54:00.934Z|I-OCEAN7-304-XXXX|  24.78  16.102  42.857  33.973 1509.3201 00:37:36.37M
2017-08-18T16:54:05.997Z|I-OCEAN7-304-XXXX|  24.73  16.103  42.857  33.972 1509.3195 00:37:41.44M
2017-08-18T16:54:11.063Z|I-OCEAN7-304-XXXX|  24.78  16.103  42.870  33.985 1509.3342 00:37:46.50M
2017-08-18T16:54:16.125Z|I-OCEAN7-304-XXXX|  24.73  16.102  42.837  33.955 1509.2988 00:37:51.56M
2017-08-18T16:54:21.202Z|I-OCEAN7-304-XXXX|  24.73  16.102  42.837  33.956 1509.2983 00:37:56.62M
2017-08-18T16:54:26.256Z|I-OCEAN7-304-XXXX|  24.74  16.102  42.875  33.989 1509.3375 00:38:01.69M
2017-08-18T16:54:31.319Z|I-OCEAN7-304-XXXX|  24.76  16.102  42.898  34.010 1509.3617 00:38:06.75M
2017-08-18T16:54:36.382Z|I-OCEAN7-304-XXXX|  24.76  16.102  42.867  33.981 1509.3300 00:38:11.82M
2017-08-18T16:54:41.448Z|I-OCEAN7-304-XXXX|  24.76  16.103  42.866  33.981 1509.3301 00:38:16.88M
2017-08-18T16:54:46.514Z|I-OCEAN7-304-XXXX|  24.77  16.102  42.866  33.981 1509.3290 00:38:21.94M
2017-08-18T16:54:51.576Z|I-OCEAN7-304-XXXX|  24.74  16.102  42.866  33.981 1509.3279 00:38:27.03M
2017-08-18T16:54:56.644Z|I-OCEAN7-304-XXXX|  24.74  16.102  42.869  33.984 1509.3306 00:38:32.09M