2017-08-18T16:54:00.934Z|I-OCEAN7-304-XXXX| 24.78 16.102 42.857 33.973 1509.3201 00:37:36.37M 2017-08-18T16:54:05.997Z|I-OCEAN7-304-XXXX| 24.73 16.103 42.857 33.972 1509.3195 00:37:41.44M 2017-08-18T16:54:11.063Z|I-OCEAN7-304-XXXX| 24.78 16.103 42.870 33.985 1509.3342 00:37:46.50M 2017-08-18T16:54:16.125Z|I-OCEAN7-304-XXXX| 24.73 16.102 42.837 33.955 1509.2988 00:37:51.56M 2017-08-18T16:54:21.202Z|I-OCEAN7-304-XXXX| 24.73 16.102 42.837 33.956 1509.2983 00:37:56.62M 2017-08-18T16:54:26.256Z|I-OCEAN7-304-XXXX| 24.74 16.102 42.875 33.989 1509.3375 00:38:01.69M 2017-08-18T16:54:31.319Z|I-OCEAN7-304-XXXX| 24.76 16.102 42.898 34.010 1509.3617 00:38:06.75M 2017-08-18T16:54:36.382Z|I-OCEAN7-304-XXXX| 24.76 16.102 42.867 33.981 1509.3300 00:38:11.82M 2017-08-18T16:54:41.448Z|I-OCEAN7-304-XXXX| 24.76 16.103 42.866 33.981 1509.3301 00:38:16.88M 2017-08-18T16:54:46.514Z|I-OCEAN7-304-XXXX| 24.77 16.102 42.866 33.981 1509.3290 00:38:21.94M 2017-08-18T16:54:51.576Z|I-OCEAN7-304-XXXX| 24.74 16.102 42.866 33.981 1509.3279 00:38:27.03M 2017-08-18T16:54:56.644Z|I-OCEAN7-304-XXXX| 24.74 16.102 42.869 33.984 1509.3306 00:38:32.09M