2017-08-18T16:52:00.421Z|I-OCEAN7-304-XXXX|  24.81  16.103  42.883  33.996 1509.3491 00:35:35.84M
2017-08-18T16:52:05.487Z|I-OCEAN7-304-XXXX|  24.83  16.103  42.891  34.003 1509.3557 00:35:40.91M
2017-08-18T16:52:10.289Z|I-OCEAN7-304-XXXX|  24.78  16.102  42.925  34.034 1509.3898 00:35:45.97M
2017-08-18T16:52:15.353Z|I-OCEAN7-304-XXXX|  24.79  16.102  42.925  34.034 1509.3894 00:35:50.78M
2017-08-18T16:52:20.419Z|I-OCEAN7-304-XXXX|  24.79  16.099  42.926  34.037 1509.3840 00:35:55.84M
2017-08-18T16:52:25.486Z|I-OCEAN7-304-XXXX|  24.76  16.099  42.941  34.050 1509.3979 00:36:00.91M
2017-08-18T16:52:30.548Z|I-OCEAN7-304-XXXX|  24.84  16.098  42.901  34.016 1509.3582 00:36:05.97M
2017-08-18T16:52:35.356Z|I-OCEAN7-304-XXXX|  24.77  16.098  42.878  33.995 1509.3333 00:36:11.05M
2017-08-18T16:52:40.419Z|I-OCEAN7-304-XXXX|  24.78  16.099  42.901  34.015 1509.3568 00:36:15.84M
2017-08-18T16:52:45.481Z|I-OCEAN7-304-XXXX|  24.75  16.099  42.878  33.995 1509.3344 00:36:20.91M
2017-08-18T16:52:50.548Z|I-OCEAN7-304-XXXX|  24.75  16.099  42.878  33.995 1509.3348 00:36:25.97M
2017-08-18T16:52:55.609Z|I-OCEAN7-304-XXXX|  24.75  16.099  42.915  34.027 1509.3729 00:36:31.05M