2017-08-18T16:52:00.421Z|I-OCEAN7-304-XXXX| 24.81 16.103 42.883 33.996 1509.3491 00:35:35.84M 2017-08-18T16:52:05.487Z|I-OCEAN7-304-XXXX| 24.83 16.103 42.891 34.003 1509.3557 00:35:40.91M 2017-08-18T16:52:10.289Z|I-OCEAN7-304-XXXX| 24.78 16.102 42.925 34.034 1509.3898 00:35:45.97M 2017-08-18T16:52:15.353Z|I-OCEAN7-304-XXXX| 24.79 16.102 42.925 34.034 1509.3894 00:35:50.78M 2017-08-18T16:52:20.419Z|I-OCEAN7-304-XXXX| 24.79 16.099 42.926 34.037 1509.3840 00:35:55.84M 2017-08-18T16:52:25.486Z|I-OCEAN7-304-XXXX| 24.76 16.099 42.941 34.050 1509.3979 00:36:00.91M 2017-08-18T16:52:30.548Z|I-OCEAN7-304-XXXX| 24.84 16.098 42.901 34.016 1509.3582 00:36:05.97M 2017-08-18T16:52:35.356Z|I-OCEAN7-304-XXXX| 24.77 16.098 42.878 33.995 1509.3333 00:36:11.05M 2017-08-18T16:52:40.419Z|I-OCEAN7-304-XXXX| 24.78 16.099 42.901 34.015 1509.3568 00:36:15.84M 2017-08-18T16:52:45.481Z|I-OCEAN7-304-XXXX| 24.75 16.099 42.878 33.995 1509.3344 00:36:20.91M 2017-08-18T16:52:50.548Z|I-OCEAN7-304-XXXX| 24.75 16.099 42.878 33.995 1509.3348 00:36:25.97M 2017-08-18T16:52:55.609Z|I-OCEAN7-304-XXXX| 24.75 16.099 42.915 34.027 1509.3729 00:36:31.05M