2017-08-18T16:50:03.935Z|I-OCEAN7-304-XXXX|  24.79  16.102  42.868  33.983 1509.3313 00:33:39.36M
2017-08-18T16:50:08.996Z|I-OCEAN7-304-XXXX|  24.77  16.102  42.884  33.996 1509.3474 00:33:44.42M
2017-08-18T16:50:14.063Z|I-OCEAN7-304-XXXX|  24.78  16.102  42.884  33.997 1509.3478 00:33:49.49M
2017-08-18T16:50:19.128Z|I-OCEAN7-304-XXXX|  24.72  16.100  42.820  33.943 1509.2761 00:33:54.55M
2017-08-18T16:50:24.197Z|I-OCEAN7-304-XXXX|  24.85  16.099  42.898  34.012 1509.3573 00:33:59.61M
2017-08-18T16:50:29.256Z|I-OCEAN7-304-XXXX|  24.72  16.098  42.852  33.972 1509.3060 00:34:04.68M
2017-08-18T16:50:34.320Z|I-OCEAN7-304-XXXX|  24.77  16.098  42.923  34.035 1509.3796 00:34:09.74M
2017-08-18T16:50:39.386Z|I-OCEAN7-304-XXXX|  24.76  16.099  42.924  34.036 1509.3806 00:34:14.80M
2017-08-18T16:50:44.462Z|I-OCEAN7-304-XXXX|  24.78  16.099  42.874  33.991 1509.3301 00:34:19.87M
2017-08-18T16:50:49.515Z|I-OCEAN7-304-XXXX|  24.73  16.099  42.868  33.986 1509.3241 00:34:24.93M
2017-08-18T16:50:54.580Z|I-OCEAN7-304-XXXX|  24.81  16.104  42.923  34.030 1509.3912 00:34:30.02M
2017-08-18T16:50:59.644Z|I-OCEAN7-304-XXXX|  24.76  16.104  42.900  34.010 1509.3682 00:34:35.08M