2017-08-18T16:48:02.641Z|I-OCEAN7-304-XXXX| 24.84 16.101 42.924 34.033 1509.3876 00:31:38.07M 2017-08-18T16:48:07.704Z|I-OCEAN7-304-XXXX| 24.82 16.101 42.848 33.966 1509.3087 00:31:43.13M 2017-08-18T16:48:12.767Z|I-OCEAN7-304-XXXX| 24.82 16.101 42.855 33.972 1509.3157 00:31:48.19M 2017-08-18T16:48:17.830Z|I-OCEAN7-304-XXXX| 24.82 16.101 42.890 34.003 1509.3516 00:31:53.25M 2017-08-18T16:48:22.899Z|I-OCEAN7-304-XXXX| 24.82 16.101 42.882 33.996 1509.3429 00:31:58.32M 2017-08-18T16:48:27.962Z|I-OCEAN7-304-XXXX| 24.82 16.101 42.881 33.996 1509.3423 00:32:03.38M 2017-08-18T16:48:33.029Z|I-OCEAN7-304-XXXX| 24.81 16.101 42.881 33.995 1509.3419 00:32:08.45M 2017-08-18T16:48:38.093Z|I-OCEAN7-304-XXXX| 24.80 16.101 42.860 33.976 1509.3203 00:32:13.51M 2017-08-18T16:48:43.157Z|I-OCEAN7-304-XXXX| 24.81 16.101 42.826 33.947 1509.2856 00:32:18.58M 2017-08-18T16:48:48.314Z|I-OCEAN7-304-XXXX| 24.81 16.101 42.836 33.956 1509.2960 00:32:23.64M 2017-08-18T16:48:53.286Z|I-OCEAN7-304-XXXX| 24.82 16.101 42.884 33.999 1509.3448 00:32:28.79M 2017-08-18T16:48:58.351Z|I-OCEAN7-304-XXXX| 24.82 16.101 42.884 33.999 1509.3452 00:32:33.77M