2017-08-18T16:48:02.641Z|I-OCEAN7-304-XXXX|  24.84  16.101  42.924  34.033 1509.3876 00:31:38.07M
2017-08-18T16:48:07.704Z|I-OCEAN7-304-XXXX|  24.82  16.101  42.848  33.966 1509.3087 00:31:43.13M
2017-08-18T16:48:12.767Z|I-OCEAN7-304-XXXX|  24.82  16.101  42.855  33.972 1509.3157 00:31:48.19M
2017-08-18T16:48:17.830Z|I-OCEAN7-304-XXXX|  24.82  16.101  42.890  34.003 1509.3516 00:31:53.25M
2017-08-18T16:48:22.899Z|I-OCEAN7-304-XXXX|  24.82  16.101  42.882  33.996 1509.3429 00:31:58.32M
2017-08-18T16:48:27.962Z|I-OCEAN7-304-XXXX|  24.82  16.101  42.881  33.996 1509.3423 00:32:03.38M
2017-08-18T16:48:33.029Z|I-OCEAN7-304-XXXX|  24.81  16.101  42.881  33.995 1509.3419 00:32:08.45M
2017-08-18T16:48:38.093Z|I-OCEAN7-304-XXXX|  24.80  16.101  42.860  33.976 1509.3203 00:32:13.51M
2017-08-18T16:48:43.157Z|I-OCEAN7-304-XXXX|  24.81  16.101  42.826  33.947 1509.2856 00:32:18.58M
2017-08-18T16:48:48.314Z|I-OCEAN7-304-XXXX|  24.81  16.101  42.836  33.956 1509.2960 00:32:23.64M
2017-08-18T16:48:53.286Z|I-OCEAN7-304-XXXX|  24.82  16.101  42.884  33.999 1509.3448 00:32:28.79M
2017-08-18T16:48:58.351Z|I-OCEAN7-304-XXXX|  24.82  16.101  42.884  33.999 1509.3452 00:32:33.77M