2017-08-18T16:46:01.349Z|I-OCEAN7-304-XXXX| 24.75 16.098 42.840 33.962 1509.2927 00:29:36.75M 2017-08-18T16:46:06.413Z|I-OCEAN7-304-XXXX| 24.87 16.099 42.897 34.011 1509.3553 00:29:41.82M 2017-08-18T16:46:11.478Z|I-OCEAN7-304-XXXX| 24.85 16.099 42.925 34.036 1509.3834 00:29:46.88M 2017-08-18T16:46:16.542Z|I-OCEAN7-304-XXXX| 24.81 16.099 42.900 34.014 1509.3582 00:29:51.94M 2017-08-18T16:46:21.607Z|I-OCEAN7-304-XXXX| 24.84 16.099 42.962 34.068 1509.4221 00:29:57.03M 2017-08-18T16:46:26.670Z|I-OCEAN7-304-XXXX| 24.86 16.103 42.961 34.065 1509.4299 00:30:02.09M 2017-08-18T16:46:31.735Z|I-OCEAN7-304-XXXX| 24.83 16.103 42.928 34.035 1509.3956 00:30:07.15M 2017-08-18T16:46:36.799Z|I-OCEAN7-304-XXXX| 24.83 16.103 42.907 34.016 1509.3739 00:30:12.22M 2017-08-18T16:46:41.867Z|I-OCEAN7-304-XXXX| 24.85 16.104 42.906 34.016 1509.3745 00:30:17.28M 2017-08-18T16:46:46.931Z|I-OCEAN7-304-XXXX| 24.80 16.104 42.870 33.983 1509.3363 00:30:22.35M 2017-08-18T16:46:51.994Z|I-OCEAN7-304-XXXX| 24.85 16.104 42.891 34.002 1509.3594 00:30:27.41M 2017-08-18T16:46:57.061Z|I-OCEAN7-304-XXXX| 24.77 16.104 42.899 34.009 1509.3667 00:30:32.47M