2017-08-18T16:46:01.349Z|I-OCEAN7-304-XXXX|  24.75  16.098  42.840  33.962 1509.2927 00:29:36.75M
2017-08-18T16:46:06.413Z|I-OCEAN7-304-XXXX|  24.87  16.099  42.897  34.011 1509.3553 00:29:41.82M
2017-08-18T16:46:11.478Z|I-OCEAN7-304-XXXX|  24.85  16.099  42.925  34.036 1509.3834 00:29:46.88M
2017-08-18T16:46:16.542Z|I-OCEAN7-304-XXXX|  24.81  16.099  42.900  34.014 1509.3582 00:29:51.94M
2017-08-18T16:46:21.607Z|I-OCEAN7-304-XXXX|  24.84  16.099  42.962  34.068 1509.4221 00:29:57.03M
2017-08-18T16:46:26.670Z|I-OCEAN7-304-XXXX|  24.86  16.103  42.961  34.065 1509.4299 00:30:02.09M
2017-08-18T16:46:31.735Z|I-OCEAN7-304-XXXX|  24.83  16.103  42.928  34.035 1509.3956 00:30:07.15M
2017-08-18T16:46:36.799Z|I-OCEAN7-304-XXXX|  24.83  16.103  42.907  34.016 1509.3739 00:30:12.22M
2017-08-18T16:46:41.867Z|I-OCEAN7-304-XXXX|  24.85  16.104  42.906  34.016 1509.3745 00:30:17.28M
2017-08-18T16:46:46.931Z|I-OCEAN7-304-XXXX|  24.80  16.104  42.870  33.983 1509.3363 00:30:22.35M
2017-08-18T16:46:51.994Z|I-OCEAN7-304-XXXX|  24.85  16.104  42.891  34.002 1509.3594 00:30:27.41M
2017-08-18T16:46:57.061Z|I-OCEAN7-304-XXXX|  24.77  16.104  42.899  34.009 1509.3667 00:30:32.47M