2017-08-18T16:44:04.860Z|I-OCEAN7-304-XXXX|
  24.82  16.098  42.899  34.014 1509.3534 00:27:40.28M
2017-08-18T16:44:09.925Z|I-OCEAN7-304-XXXX|  24.87  16.098  42.890  34.006 1509.3457 00:27:45.33M
2017-08-18T16:44:14.989Z|I-OCEAN7-304-XXXX|  24.81  16.098  42.888  34.004 1509.3433 00:27:50.39M
2017-08-18T16:44:20.054Z|I-OCEAN7-304-XXXX|  24.89  16.098  42.867  33.985 1509.3239 00:27:55.46M
2017-08-18T16:44:25.141Z|I-OCEAN7-304-XXXX|  24.81  16.098  42.866  33.984 1509.3215 00:28:00.52M
2017-08-18T16:44:30.205Z|I-OCEAN7-304-XXXX|  24.82  16.098  42.865  33.983 1509.3204 00:28:05.58M
2017-08-18T16:44:35.246Z|I-OCEAN7-304-XXXX|  24.82  16.099  42.883  33.999 1509.3392 00:28:10.65M
2017-08-18T16:44:40.308Z|I-OCEAN7-304-XXXX|  24.82  16.099  42.856  33.975 1509.3121 00:28:15.71M
2017-08-18T16:44:45.376Z|I-OCEAN7-304-XXXX|  24.82  16.099  42.862  33.980 1509.3190 00:28:20.77M
2017-08-18T16:44:50.441Z|I-OCEAN7-304-XXXX|  24.82  16.099  42.876  33.993 1509.3331 00:28:25.84M
2017-08-18T16:44:55.507Z|I-OCEAN7-304-XXXX|  24.82  16.099  42.877  33.994 1509.3341 00:28:30.90M