2017-08-18T16:44:04.860Z|I-OCEAN7-304-XXXX| 24.82 16.098 42.899 34.014 1509.3534 00:27:40.28M 2017-08-18T16:44:09.925Z|I-OCEAN7-304-XXXX| 24.87 16.098 42.890 34.006 1509.3457 00:27:45.33M 2017-08-18T16:44:14.989Z|I-OCEAN7-304-XXXX| 24.81 16.098 42.888 34.004 1509.3433 00:27:50.39M 2017-08-18T16:44:20.054Z|I-OCEAN7-304-XXXX| 24.89 16.098 42.867 33.985 1509.3239 00:27:55.46M 2017-08-18T16:44:25.141Z|I-OCEAN7-304-XXXX| 24.81 16.098 42.866 33.984 1509.3215 00:28:00.52M 2017-08-18T16:44:30.205Z|I-OCEAN7-304-XXXX| 24.82 16.098 42.865 33.983 1509.3204 00:28:05.58M 2017-08-18T16:44:35.246Z|I-OCEAN7-304-XXXX| 24.82 16.099 42.883 33.999 1509.3392 00:28:10.65M 2017-08-18T16:44:40.308Z|I-OCEAN7-304-XXXX| 24.82 16.099 42.856 33.975 1509.3121 00:28:15.71M 2017-08-18T16:44:45.376Z|I-OCEAN7-304-XXXX| 24.82 16.099 42.862 33.980 1509.3190 00:28:20.77M 2017-08-18T16:44:50.441Z|I-OCEAN7-304-XXXX| 24.82 16.099 42.876 33.993 1509.3331 00:28:25.84M 2017-08-18T16:44:55.507Z|I-OCEAN7-304-XXXX| 24.82 16.099 42.877 33.994 1509.3341 00:28:30.90M