2017-08-18T16:41:03.311Z|I-OCEAN7-304-XXXX| 24.88 16.095 42.879 33.999 1509.3287 00:24:38.70M 2017-08-18T16:41:08.376Z|I-OCEAN7-304-XXXX| 24.88 16.095 42.868 33.988 1509.3180 00:24:43.76M 2017-08-18T16:41:13.440Z|I-OCEAN7-304-XXXX| 24.92 16.096 42.867 33.987 1509.3195 00:24:48.83M 2017-08-18T16:41:18.506Z|I-OCEAN7-304-XXXX| 24.92 16.097 42.927 34.040 1509.3833 00:24:53.89M 2017-08-18T16:41:23.568Z|I-OCEAN7-304-XXXX| 24.92 16.098 42.900 34.015 1509.3579 00:24:58.96M 2017-08-18T16:41:28.635Z|I-OCEAN7-304-XXXX| 24.92 16.099 42.901 34.015 1509.3604 00:25:04.04M 2017-08-18T16:41:33.699Z|I-OCEAN7-304-XXXX| 24.92 16.099 42.915 34.027 1509.3754 00:25:09.10M 2017-08-18T16:41:38.763Z|I-OCEAN7-304-XXXX| 24.90 16.100 42.916 34.028 1509.3767 00:25:14.17M 2017-08-18T16:41:43.829Z|I-OCEAN7-304-XXXX| 24.90 16.100 42.862 33.980 1509.3221 00:25:19.23M 2017-08-18T16:41:48.895Z|I-OCEAN7-304-XXXX| 24.89 16.100 42.833 33.954 1509.2928 00:25:24.29M 2017-08-18T16:41:53.957Z|I-OCEAN7-304-XXXX| 24.93 16.100 42.884 33.999 1509.3456 00:25:29.36M 2017-08-18T16:41:59.024Z|I-OCEAN7-304-XXXX| 24.86 16.100 42.885 33.999 1509.3446 00:25:34.42M