2017-08-18T16:41:03.311Z|I-OCEAN7-304-XXXX|  24.88  16.095  42.879  33.999 1509.3287 00:24:38.70M
2017-08-18T16:41:08.376Z|I-OCEAN7-304-XXXX|  24.88  16.095  42.868  33.988 1509.3180 00:24:43.76M
2017-08-18T16:41:13.440Z|I-OCEAN7-304-XXXX|  24.92  16.096  42.867  33.987 1509.3195 00:24:48.83M
2017-08-18T16:41:18.506Z|I-OCEAN7-304-XXXX|  24.92  16.097  42.927  34.040 1509.3833 00:24:53.89M
2017-08-18T16:41:23.568Z|I-OCEAN7-304-XXXX|  24.92  16.098  42.900  34.015 1509.3579 00:24:58.96M
2017-08-18T16:41:28.635Z|I-OCEAN7-304-XXXX|  24.92  16.099  42.901  34.015 1509.3604 00:25:04.04M
2017-08-18T16:41:33.699Z|I-OCEAN7-304-XXXX|  24.92  16.099  42.915  34.027 1509.3754 00:25:09.10M
2017-08-18T16:41:38.763Z|I-OCEAN7-304-XXXX|  24.90  16.100  42.916  34.028 1509.3767 00:25:14.17M
2017-08-18T16:41:43.829Z|I-OCEAN7-304-XXXX|  24.90  16.100  42.862  33.980 1509.3221 00:25:19.23M
2017-08-18T16:41:48.895Z|I-OCEAN7-304-XXXX|  24.89  16.100  42.833  33.954 1509.2928 00:25:24.29M
2017-08-18T16:41:53.957Z|I-OCEAN7-304-XXXX|  24.93  16.100  42.884  33.999 1509.3456 00:25:29.36M
2017-08-18T16:41:59.024Z|I-OCEAN7-304-XXXX|  24.86  16.100  42.885  33.999 1509.3446 00:25:34.42M