2017-08-18T16:39:02.021Z|I-OCEAN7-304-XXXX| 24.92 16.097 42.954 34.063 1509.4102 00:22:37.50M 2017-08-18T16:39:07.082Z|I-OCEAN7-304-XXXX| 24.86 16.099 42.877 33.993 1509.3348 00:22:42.47M 2017-08-18T16:39:12.148Z|I-OCEAN7-304-XXXX| 24.86 16.099 42.850 33.969 1509.3080 00:22:47.53M 2017-08-18T16:39:17.213Z|I-OCEAN7-304-XXXX| 24.93 16.099 42.860 33.978 1509.3196 00:22:52.60M 2017-08-18T16:39:22.279Z|I-OCEAN7-304-XXXX| 24.93 16.100 42.890 34.004 1509.3505 00:22:57.66M 2017-08-18T16:39:27.342Z|I-OCEAN7-304-XXXX| 24.93 16.100 42.890 34.005 1509.3513 00:23:02.73M 2017-08-18T16:39:32.409Z|I-OCEAN7-304-XXXX| 24.89 16.100 42.915 34.027 1509.3770 00:23:07.79M 2017-08-18T16:39:37.475Z|I-OCEAN7-304-XXXX| 24.93 16.100 42.939 34.048 1509.4023 00:23:12.86M 2017-08-18T16:39:42.536Z|I-OCEAN7-304-XXXX| 24.88 16.100 42.853 33.971 1509.3129 00:23:17.92M 2017-08-18T16:39:47.601Z|I-OCEAN7-304-XXXX| 24.88 16.100 42.847 33.966 1509.3065 00:23:23.00M 2017-08-18T16:39:52.666Z|I-OCEAN7-304-XXXX| 24.94 16.100 42.852 33.971 1509.3121 00:23:28.07M 2017-08-18T16:39:57.732Z|I-OCEAN7-304-XXXX| 24.85 16.099 42.866 33.984 1509.3243 00:23:33.13M