2017-08-18T16:39:02.021Z|I-OCEAN7-304-XXXX|  24.92  16.097  42.954  34.063 1509.4102 00:22:37.50M
2017-08-18T16:39:07.082Z|I-OCEAN7-304-XXXX|  24.86  16.099  42.877  33.993 1509.3348 00:22:42.47M
2017-08-18T16:39:12.148Z|I-OCEAN7-304-XXXX|  24.86  16.099  42.850  33.969 1509.3080 00:22:47.53M
2017-08-18T16:39:17.213Z|I-OCEAN7-304-XXXX|  24.93  16.099  42.860  33.978 1509.3196 00:22:52.60M
2017-08-18T16:39:22.279Z|I-OCEAN7-304-XXXX|  24.93  16.100  42.890  34.004 1509.3505 00:22:57.66M
2017-08-18T16:39:27.342Z|I-OCEAN7-304-XXXX|  24.93  16.100  42.890  34.005 1509.3513 00:23:02.73M
2017-08-18T16:39:32.409Z|I-OCEAN7-304-XXXX|  24.89  16.100  42.915  34.027 1509.3770 00:23:07.79M
2017-08-18T16:39:37.475Z|I-OCEAN7-304-XXXX|  24.93  16.100  42.939  34.048 1509.4023 00:23:12.86M
2017-08-18T16:39:42.536Z|I-OCEAN7-304-XXXX|  24.88  16.100  42.853  33.971 1509.3129 00:23:17.92M
2017-08-18T16:39:47.601Z|I-OCEAN7-304-XXXX|  24.88  16.100  42.847  33.966 1509.3065 00:23:23.00M
2017-08-18T16:39:52.666Z|I-OCEAN7-304-XXXX|  24.94  16.100  42.852  33.971 1509.3121 00:23:28.07M
2017-08-18T16:39:57.732Z|I-OCEAN7-304-XXXX|  24.85  16.099  42.866  33.984 1509.3243 00:23:33.13M