2017-08-18T16:37:00.985Z|I-OCEAN7-304-XXXX|  24.94  16.099  42.899  34.013 1509.3588 00:20:36.37M
2017-08-18T16:37:06.054Z|I-OCEAN7-304-XXXX|  24.94  16.099  42.899  34.014 1509.3585 00:20:41.43M
2017-08-18T16:37:11.115Z|I-OCEAN7-304-XXXX|  24.91  16.098  42.908  34.022 1509.3666 00:20:46.50M
2017-08-18T16:37:16.180Z|I-OCEAN7-304-XXXX|  24.91  16.098  42.909  34.023 1509.3669 00:20:51.56M
2017-08-18T16:37:21.339Z|I-OCEAN7-304-XXXX|  24.91  16.098  42.911  34.024 1509.3679 00:20:56.62M
2017-08-18T16:37:26.311Z|I-OCEAN7-304-XXXX|  24.89  16.098  42.948  34.057 1509.4048 00:21:01.78M
2017-08-18T16:37:31.371Z|I-OCEAN7-304-XXXX|  24.89  16.097  42.844  33.966 1509.2977 00:21:06.75M
2017-08-18T16:37:36.440Z|I-OCEAN7-304-XXXX|  24.91  16.097  42.844  33.967 1509.2979 00:21:11.81M
2017-08-18T16:37:41.503Z|I-OCEAN7-304-XXXX|  24.91  16.097  42.887  34.005 1509.3409 00:21:16.88M
2017-08-18T16:37:46.569Z|I-OCEAN7-304-XXXX|  24.91  16.097  42.849  33.971 1509.3021 00:21:21.94M
2017-08-18T16:37:51.632Z|I-OCEAN7-304-XXXX|  24.91  16.097  42.906  34.021 1509.3600 00:21:27.03M
2017-08-18T16:37:56.699Z|I-OCEAN7-304-XXXX|  24.97  16.097  42.905  34.020 1509.3611 00:21:32.09M