2017-08-18T16:37:00.985Z|I-OCEAN7-304-XXXX| 24.94 16.099 42.899 34.013 1509.3588 00:20:36.37M 2017-08-18T16:37:06.054Z|I-OCEAN7-304-XXXX| 24.94 16.099 42.899 34.014 1509.3585 00:20:41.43M 2017-08-18T16:37:11.115Z|I-OCEAN7-304-XXXX| 24.91 16.098 42.908 34.022 1509.3666 00:20:46.50M 2017-08-18T16:37:16.180Z|I-OCEAN7-304-XXXX| 24.91 16.098 42.909 34.023 1509.3669 00:20:51.56M 2017-08-18T16:37:21.339Z|I-OCEAN7-304-XXXX| 24.91 16.098 42.911 34.024 1509.3679 00:20:56.62M 2017-08-18T16:37:26.311Z|I-OCEAN7-304-XXXX| 24.89 16.098 42.948 34.057 1509.4048 00:21:01.78M 2017-08-18T16:37:31.371Z|I-OCEAN7-304-XXXX| 24.89 16.097 42.844 33.966 1509.2977 00:21:06.75M 2017-08-18T16:37:36.440Z|I-OCEAN7-304-XXXX| 24.91 16.097 42.844 33.967 1509.2979 00:21:11.81M 2017-08-18T16:37:41.503Z|I-OCEAN7-304-XXXX| 24.91 16.097 42.887 34.005 1509.3409 00:21:16.88M 2017-08-18T16:37:46.569Z|I-OCEAN7-304-XXXX| 24.91 16.097 42.849 33.971 1509.3021 00:21:21.94M 2017-08-18T16:37:51.632Z|I-OCEAN7-304-XXXX| 24.91 16.097 42.906 34.021 1509.3600 00:21:27.03M 2017-08-18T16:37:56.699Z|I-OCEAN7-304-XXXX| 24.97 16.097 42.905 34.020 1509.3611 00:21:32.09M