2017-08-18T16:35:04.499Z|I-OCEAN7-304-XXXX| 25.02 16.101 42.908 34.020 1509.3735 00:18:39.87M 2017-08-18T16:35:09.563Z|I-OCEAN7-304-XXXX| 24.90 16.101 42.871 33.987 1509.3339 00:18:44.93M 2017-08-18T16:35:14.629Z|I-OCEAN7-304-XXXX| 24.97 16.101 42.877 33.992 1509.3412 00:18:50.01M 2017-08-18T16:35:19.691Z|I-OCEAN7-304-XXXX| 24.95 16.098 42.878 33.995 1509.3353 00:18:55.08M 2017-08-18T16:35:24.759Z|I-OCEAN7-304-XXXX| 24.96 16.097 42.872 33.991 1509.3282 00:19:00.14M 2017-08-18T16:35:29.820Z|I-OCEAN7-304-XXXX| 24.95 16.097 42.953 34.063 1509.4099 00:19:05.20M 2017-08-18T16:35:34.885Z|I-OCEAN7-304-XXXX| 24.95 16.097 42.907 34.022 1509.3624 00:19:10.27M 2017-08-18T16:35:39.951Z|I-OCEAN7-304-XXXX| 24.95 16.096 42.907 34.022 1509.3618 00:19:15.33M 2017-08-18T16:35:45.018Z|I-OCEAN7-304-XXXX| 24.96 16.096 42.914 34.028 1509.3685 00:19:20.39M 2017-08-18T16:35:50.079Z|I-OCEAN7-304-XXXX| 24.89 16.096 42.925 34.039 1509.3789 00:19:25.46M 2017-08-18T16:35:55.147Z|I-OCEAN7-304-XXXX| 24.90 16.096 42.898 34.015 1509.3513 00:19:30.52M