2017-08-18T16:35:04.499Z|I-OCEAN7-304-XXXX|  25.02  16.101  42.908  34.020 1509.3735 00:18:39.87M
2017-08-18T16:35:09.563Z|I-OCEAN7-304-XXXX|  24.90  16.101  42.871  33.987 1509.3339 00:18:44.93M
2017-08-18T16:35:14.629Z|I-OCEAN7-304-XXXX|  24.97  16.101  42.877  33.992 1509.3412 00:18:50.01M
2017-08-18T16:35:19.691Z|I-OCEAN7-304-XXXX|  24.95  16.098  42.878  33.995 1509.3353 00:18:55.08M
2017-08-18T16:35:24.759Z|I-OCEAN7-304-XXXX|  24.96  16.097  42.872  33.991 1509.3282 00:19:00.14M
2017-08-18T16:35:29.820Z|I-OCEAN7-304-XXXX|  24.95  16.097  42.953  34.063 1509.4099 00:19:05.20M
2017-08-18T16:35:34.885Z|I-OCEAN7-304-XXXX|  24.95  16.097  42.907  34.022 1509.3624 00:19:10.27M
2017-08-18T16:35:39.951Z|I-OCEAN7-304-XXXX|  24.95  16.096  42.907  34.022 1509.3618 00:19:15.33M
2017-08-18T16:35:45.018Z|I-OCEAN7-304-XXXX|  24.96  16.096  42.914  34.028 1509.3685 00:19:20.39M
2017-08-18T16:35:50.079Z|I-OCEAN7-304-XXXX|  24.89  16.096  42.925  34.039 1509.3789 00:19:25.46M
2017-08-18T16:35:55.147Z|I-OCEAN7-304-XXXX|  24.90  16.096  42.898  34.015 1509.3513 00:19:30.52M