2017-08-18T16:33:03.467Z|I-OCEAN7-304-XXXX| 24.96 16.099 42.852 33.971 1509.3118 00:16:38.83M 2017-08-18T16:33:08.532Z|I-OCEAN7-304-XXXX| 24.97 16.099 42.868 33.986 1509.3270 00:16:43.89M 2017-08-18T16:33:13.598Z|I-OCEAN7-304-XXXX| 24.96 16.099 42.873 33.990 1509.3313 00:16:48.96M 2017-08-18T16:33:18.662Z|I-OCEAN7-304-XXXX| 25.03 16.098 42.844 33.965 1509.3029 00:16:54.04M 2017-08-18T16:33:23.726Z|I-OCEAN7-304-XXXX| 24.94 16.098 42.902 34.016 1509.3589 00:16:59.10M 2017-08-18T16:33:28.791Z|I-OCEAN7-304-XXXX| 24.95 16.098 42.946 34.055 1509.4037 00:17:04.17M 2017-08-18T16:33:33.865Z|I-OCEAN7-304-XXXX| 24.96 16.098 42.921 34.033 1509.3779 00:17:09.23M 2017-08-18T16:33:38.921Z|I-OCEAN7-304-XXXX| 24.96 16.098 42.964 34.072 1509.4225 00:17:14.29M 2017-08-18T16:33:43.985Z|I-OCEAN7-304-XXXX| 24.99 16.098 42.931 34.043 1509.3895 00:17:19.36M 2017-08-18T16:33:49.049Z|I-OCEAN7-304-XXXX| 24.91 16.098 42.923 34.035 1509.3800 00:17:24.42M 2017-08-18T16:33:54.116Z|I-OCEAN7-304-XXXX| 24.96 16.098 42.951 34.060 1509.4103 00:17:29.48M 2017-08-18T16:33:58.919Z|I-OCEAN7-304-XXXX| 25.03 16.098 42.894 34.009 1509.3534 00:17:34.55M