2017-08-18T16:33:03.467Z|I-OCEAN7-304-XXXX|  24.96  16.099  42.852  33.971 1509.3118 00:16:38.83M
2017-08-18T16:33:08.532Z|I-OCEAN7-304-XXXX|  24.97  16.099  42.868  33.986 1509.3270 00:16:43.89M
2017-08-18T16:33:13.598Z|I-OCEAN7-304-XXXX|  24.96  16.099  42.873  33.990 1509.3313 00:16:48.96M
2017-08-18T16:33:18.662Z|I-OCEAN7-304-XXXX|  25.03  16.098  42.844  33.965 1509.3029 00:16:54.04M
2017-08-18T16:33:23.726Z|I-OCEAN7-304-XXXX|  24.94  16.098  42.902  34.016 1509.3589 00:16:59.10M
2017-08-18T16:33:28.791Z|I-OCEAN7-304-XXXX|  24.95  16.098  42.946  34.055 1509.4037 00:17:04.17M
2017-08-18T16:33:33.865Z|I-OCEAN7-304-XXXX|  24.96  16.098  42.921  34.033 1509.3779 00:17:09.23M
2017-08-18T16:33:38.921Z|I-OCEAN7-304-XXXX|  24.96  16.098  42.964  34.072 1509.4225 00:17:14.29M
2017-08-18T16:33:43.985Z|I-OCEAN7-304-XXXX|  24.99  16.098  42.931  34.043 1509.3895 00:17:19.36M
2017-08-18T16:33:49.049Z|I-OCEAN7-304-XXXX|  24.91  16.098  42.923  34.035 1509.3800 00:17:24.42M
2017-08-18T16:33:54.116Z|I-OCEAN7-304-XXXX|  24.96  16.098  42.951  34.060 1509.4103 00:17:29.48M
2017-08-18T16:33:58.919Z|I-OCEAN7-304-XXXX|  25.03  16.098  42.894  34.009 1509.3534 00:17:34.55M