2017-08-18T16:30:01.398Z|I-OCEAN7-304-XXXX|  25.00  16.097  42.917  34.031 1509.3734 00:13:36.75M
2017-08-18T16:30:06.462Z|I-OCEAN7-304-XXXX|  25.00  16.097  42.924  34.037 1509.3807 00:13:41.81M
2017-08-18T16:30:11.529Z|I-OCEAN7-304-XXXX|  25.05  16.097  42.925  34.037 1509.3829 00:13:46.88M
2017-08-18T16:30:16.591Z|I-OCEAN7-304-XXXX|  24.99  16.097  42.909  34.024 1509.3655 00:13:51.94M
2017-08-18T16:30:21.658Z|I-OCEAN7-304-XXXX|  25.07  16.097  42.931  34.044 1509.3890 00:13:57.02M
2017-08-18T16:30:26.722Z|I-OCEAN7-304-XXXX|  25.03  16.097  42.959  34.068 1509.4170 00:14:02.09M
2017-08-18T16:30:31.787Z|I-OCEAN7-304-XXXX|  25.03  16.097  42.910  34.024 1509.3674 00:14:07.15M
2017-08-18T16:30:36.851Z|I-OCEAN7-304-XXXX|  24.94  16.097  42.909  34.024 1509.3660 00:14:12.22M
2017-08-18T16:30:41.917Z|I-OCEAN7-304-XXXX|  25.03  16.097  42.943  34.053 1509.4019 00:14:17.28M
2017-08-18T16:30:46.981Z|I-OCEAN7-304-XXXX|  24.98  16.097  42.875  33.993 1509.3307 00:14:22.35M
2017-08-18T16:30:52.043Z|I-OCEAN7-304-XXXX|  25.00  16.097  42.881  33.998 1509.3367 00:14:27.41M
2017-08-18T16:30:57.110Z|I-OCEAN7-304-XXXX|  25.00  16.097  42.896  34.012 1509.3521 00:14:32.47M