2017-08-18T16:30:01.398Z|I-OCEAN7-304-XXXX| 25.00 16.097 42.917 34.031 1509.3734 00:13:36.75M 2017-08-18T16:30:06.462Z|I-OCEAN7-304-XXXX| 25.00 16.097 42.924 34.037 1509.3807 00:13:41.81M 2017-08-18T16:30:11.529Z|I-OCEAN7-304-XXXX| 25.05 16.097 42.925 34.037 1509.3829 00:13:46.88M 2017-08-18T16:30:16.591Z|I-OCEAN7-304-XXXX| 24.99 16.097 42.909 34.024 1509.3655 00:13:51.94M 2017-08-18T16:30:21.658Z|I-OCEAN7-304-XXXX| 25.07 16.097 42.931 34.044 1509.3890 00:13:57.02M 2017-08-18T16:30:26.722Z|I-OCEAN7-304-XXXX| 25.03 16.097 42.959 34.068 1509.4170 00:14:02.09M 2017-08-18T16:30:31.787Z|I-OCEAN7-304-XXXX| 25.03 16.097 42.910 34.024 1509.3674 00:14:07.15M 2017-08-18T16:30:36.851Z|I-OCEAN7-304-XXXX| 24.94 16.097 42.909 34.024 1509.3660 00:14:12.22M 2017-08-18T16:30:41.917Z|I-OCEAN7-304-XXXX| 25.03 16.097 42.943 34.053 1509.4019 00:14:17.28M 2017-08-18T16:30:46.981Z|I-OCEAN7-304-XXXX| 24.98 16.097 42.875 33.993 1509.3307 00:14:22.35M 2017-08-18T16:30:52.043Z|I-OCEAN7-304-XXXX| 25.00 16.097 42.881 33.998 1509.3367 00:14:27.41M 2017-08-18T16:30:57.110Z|I-OCEAN7-304-XXXX| 25.00 16.097 42.896 34.012 1509.3521 00:14:32.47M