2017-08-18T16:28:00.103Z|I-OCEAN7-304-XXXX| 24.99 16.097 42.905 34.020 1509.3605 00:11:35.46M 2017-08-18T16:28:05.171Z|I-OCEAN7-304-XXXX| 25.00 16.096 42.905 34.021 1509.3608 00:11:40.52M 2017-08-18T16:28:10.236Z|I-OCEAN7-304-XXXX| 25.00 16.097 42.933 34.045 1509.3899 00:11:45.58M 2017-08-18T16:28:15.301Z|I-OCEAN7-304-XXXX| 25.05 16.097 43.000 34.104 1509.4595 00:11:50.65M 2017-08-18T16:28:20.104Z|I-OCEAN7-304-XXXX| 24.96 16.097 42.893 34.009 1509.3492 00:11:55.71M 2017-08-18T16:28:25.168Z|I-OCEAN7-304-XXXX| 24.91 16.098 42.893 34.009 1509.3490 00:12:00.52M 2017-08-18T16:28:30.236Z|I-OCEAN7-304-XXXX| 24.92 16.097 42.903 34.018 1509.3594 00:12:05.58M 2017-08-18T16:28:35.297Z|I-OCEAN7-304-XXXX| 24.92 16.098 42.885 34.002 1509.3417 00:12:10.65M 2017-08-18T16:28:40.360Z|I-OCEAN7-304-XXXX| 24.98 16.098 42.886 34.002 1509.3431 00:12:15.71M 2017-08-18T16:28:45.425Z|I-OCEAN7-304-XXXX| 24.98 16.098 42.885 34.002 1509.3429 00:12:20.77M 2017-08-18T16:28:50.492Z|I-OCEAN7-304-XXXX| 24.98 16.098 42.884 34.001 1509.3418 00:12:25.84M 2017-08-18T16:28:55.557Z|I-OCEAN7-304-XXXX| 24.98 16.097 42.850 33.971 1509.3059 00:12:30.90M