2017-08-18T16:28:00.103Z|I-OCEAN7-304-XXXX|  24.99  16.097  42.905  34.020 1509.3605 00:11:35.46M
2017-08-18T16:28:05.171Z|I-OCEAN7-304-XXXX|  25.00  16.096  42.905  34.021 1509.3608 00:11:40.52M
2017-08-18T16:28:10.236Z|I-OCEAN7-304-XXXX|  25.00  16.097  42.933  34.045 1509.3899 00:11:45.58M
2017-08-18T16:28:15.301Z|I-OCEAN7-304-XXXX|  25.05  16.097  43.000  34.104 1509.4595 00:11:50.65M
2017-08-18T16:28:20.104Z|I-OCEAN7-304-XXXX|  24.96  16.097  42.893  34.009 1509.3492 00:11:55.71M
2017-08-18T16:28:25.168Z|I-OCEAN7-304-XXXX|  24.91  16.098  42.893  34.009 1509.3490 00:12:00.52M
2017-08-18T16:28:30.236Z|I-OCEAN7-304-XXXX|  24.92  16.097  42.903  34.018 1509.3594 00:12:05.58M
2017-08-18T16:28:35.297Z|I-OCEAN7-304-XXXX|  24.92  16.098  42.885  34.002 1509.3417 00:12:10.65M
2017-08-18T16:28:40.360Z|I-OCEAN7-304-XXXX|  24.98  16.098  42.886  34.002 1509.3431 00:12:15.71M
2017-08-18T16:28:45.425Z|I-OCEAN7-304-XXXX|  24.98  16.098  42.885  34.002 1509.3429 00:12:20.77M
2017-08-18T16:28:50.492Z|I-OCEAN7-304-XXXX|  24.98  16.098  42.884  34.001 1509.3418 00:12:25.84M
2017-08-18T16:28:55.557Z|I-OCEAN7-304-XXXX|  24.98  16.097  42.850  33.971 1509.3059 00:12:30.90M