2017-08-18T16:26:04.138Z|I-OCEAN7-304-XXXX|  25.04  16.095  42.878  33.998 1509.3307 00:09:39.48M
2017-08-18T16:26:09.200Z|I-OCEAN7-304-XXXX|  25.07  16.095  42.864  33.985 1509.3165 00:09:44.55M
2017-08-18T16:26:14.269Z|I-OCEAN7-304-XXXX|  25.02  16.095  42.863  33.984 1509.3148 00:09:49.61M
2017-08-18T16:26:19.329Z|I-OCEAN7-304-XXXX|  24.97  16.095  42.914  34.030 1509.3671 00:09:54.68M
2017-08-18T16:26:24.398Z|I-OCEAN7-304-XXXX|  25.05  16.095  42.904  34.021 1509.3583 00:09:59.73M
2017-08-18T16:26:29.202Z|I-OCEAN7-304-XXXX|  25.00  16.095  42.858  33.980 1509.3104 00:10:04.80M
2017-08-18T16:26:34.266Z|I-OCEAN7-304-XXXX|  25.09  16.095  42.865  33.985 1509.3184 00:10:09.61M
2017-08-18T16:26:39.331Z|I-OCEAN7-304-XXXX|  25.08  16.095  42.903  34.020 1509.3580 00:10:14.67M
2017-08-18T16:26:44.133Z|I-OCEAN7-304-XXXX|  25.04  16.095  42.868  33.988 1509.3210 00:10:19.74M
2017-08-18T16:26:49.200Z|I-OCEAN7-304-XXXX|  25.05  16.095  42.839  33.963 1509.2919 00:10:24.54M
2017-08-18T16:26:54.264Z|I-OCEAN7-304-XXXX|  25.05  16.096  42.845  33.968 1509.2979 00:10:29.61M
2017-08-18T16:26:59.330Z|I-OCEAN7-304-XXXX|  25.05  16.096  42.895  34.012 1509.3490 00:10:34.67M