2017-08-18T16:24:02.585Z|I-OCEAN7-304-XXXX|  25.08  16.095  42.951  34.062 1509.4061 00:07:37.92M
2017-08-18T16:24:07.650Z|I-OCEAN7-304-XXXX|  25.08  16.095  42.887  34.006 1509.3406 00:07:43.00M
2017-08-18T16:24:12.714Z|I-OCEAN7-304-XXXX|  25.06  16.095  42.881  34.000 1509.3345 00:07:48.06M
2017-08-18T16:24:17.780Z|I-OCEAN7-304-XXXX|  25.07  16.095  42.880  33.999 1509.3339 00:07:53.13M
2017-08-18T16:24:22.843Z|I-OCEAN7-304-XXXX|  25.10  16.096  42.827  33.952 1509.2813 00:07:58.19M
2017-08-18T16:24:27.911Z|I-OCEAN7-304-XXXX|  25.05  16.096  42.836  33.960 1509.2906 00:08:03.25M
2017-08-18T16:24:32.971Z|I-OCEAN7-304-XXXX|  25.11  16.094  42.882  34.002 1509.3340 00:08:08.32M
2017-08-18T16:24:38.037Z|I-OCEAN7-304-XXXX|  25.11  16.094  42.883  34.003 1509.3341 00:08:13.38M
2017-08-18T16:24:43.101Z|I-OCEAN7-304-XXXX|  25.16  16.094  42.869  33.990 1509.3209 00:08:18.44M
2017-08-18T16:24:48.168Z|I-OCEAN7-304-XXXX|  25.11  16.094  42.918  34.034 1509.3706 00:08:23.51M
2017-08-18T16:24:53.235Z|I-OCEAN7-304-XXXX|  25.11  16.094  42.874  33.994 1509.3257 00:08:28.57M
2017-08-18T16:24:58.297Z|I-OCEAN7-304-XXXX|  25.00  16.094  42.904  34.022 1509.3553 00:08:33.64M