2017-08-18T16:24:02.585Z|I-OCEAN7-304-XXXX| 25.08 16.095 42.951 34.062 1509.4061 00:07:37.92M 2017-08-18T16:24:07.650Z|I-OCEAN7-304-XXXX| 25.08 16.095 42.887 34.006 1509.3406 00:07:43.00M 2017-08-18T16:24:12.714Z|I-OCEAN7-304-XXXX| 25.06 16.095 42.881 34.000 1509.3345 00:07:48.06M 2017-08-18T16:24:17.780Z|I-OCEAN7-304-XXXX| 25.07 16.095 42.880 33.999 1509.3339 00:07:53.13M 2017-08-18T16:24:22.843Z|I-OCEAN7-304-XXXX| 25.10 16.096 42.827 33.952 1509.2813 00:07:58.19M 2017-08-18T16:24:27.911Z|I-OCEAN7-304-XXXX| 25.05 16.096 42.836 33.960 1509.2906 00:08:03.25M 2017-08-18T16:24:32.971Z|I-OCEAN7-304-XXXX| 25.11 16.094 42.882 34.002 1509.3340 00:08:08.32M 2017-08-18T16:24:38.037Z|I-OCEAN7-304-XXXX| 25.11 16.094 42.883 34.003 1509.3341 00:08:13.38M 2017-08-18T16:24:43.101Z|I-OCEAN7-304-XXXX| 25.16 16.094 42.869 33.990 1509.3209 00:08:18.44M 2017-08-18T16:24:48.168Z|I-OCEAN7-304-XXXX| 25.11 16.094 42.918 34.034 1509.3706 00:08:23.51M 2017-08-18T16:24:53.235Z|I-OCEAN7-304-XXXX| 25.11 16.094 42.874 33.994 1509.3257 00:08:28.57M 2017-08-18T16:24:58.297Z|I-OCEAN7-304-XXXX| 25.00 16.094 42.904 34.022 1509.3553 00:08:33.64M