2017-08-18T16:22:01.293Z|I-OCEAN7-304-XXXX|  25.15  16.095  42.856  33.978 1509.3091 00:05:36.62M
2017-08-18T16:22:06.359Z|I-OCEAN7-304-XXXX|  25.15  16.095  42.833  33.958 1509.2856 00:05:41.69M
2017-08-18T16:22:11.420Z|I-OCEAN7-304-XXXX|  25.07  16.095  42.843  33.967 1509.2943 00:05:46.75M
2017-08-18T16:22:16.487Z|I-OCEAN7-304-XXXX|  25.07  16.095  42.910  34.027 1509.3629 00:05:51.81M
2017-08-18T16:22:21.551Z|I-OCEAN7-304-XXXX|  25.13  16.095  42.910  34.026 1509.3641 00:05:56.88M
2017-08-18T16:22:26.615Z|I-OCEAN7-304-XXXX|  25.09  16.095  42.902  34.019 1509.3549 00:06:01.94M
2017-08-18T16:22:31.683Z|I-OCEAN7-304-XXXX|  25.09  16.095  42.901  34.018 1509.3544 00:06:07.02M
2017-08-18T16:22:36.745Z|I-OCEAN7-304-XXXX|  25.11  16.095  42.868  33.989 1509.3215 00:06:12.09M
2017-08-18T16:22:41.811Z|I-OCEAN7-304-XXXX|  25.06  16.095  42.868  33.989 1509.3208 00:06:17.15M
2017-08-18T16:22:46.874Z|I-OCEAN7-304-XXXX|  25.15  16.095  42.878  33.997 1509.3317 00:06:22.22M
2017-08-18T16:22:51.939Z|I-OCEAN7-304-XXXX|  25.08  16.095  42.879  33.999 1509.3319 00:06:27.28M
2017-08-18T16:22:57.004Z|I-OCEAN7-304-XXXX|  25.08  16.095  42.864  33.985 1509.3160 00:06:32.34M