2017-08-18T16:22:01.293Z|I-OCEAN7-304-XXXX| 25.15 16.095 42.856 33.978 1509.3091 00:05:36.62M 2017-08-18T16:22:06.359Z|I-OCEAN7-304-XXXX| 25.15 16.095 42.833 33.958 1509.2856 00:05:41.69M 2017-08-18T16:22:11.420Z|I-OCEAN7-304-XXXX| 25.07 16.095 42.843 33.967 1509.2943 00:05:46.75M 2017-08-18T16:22:16.487Z|I-OCEAN7-304-XXXX| 25.07 16.095 42.910 34.027 1509.3629 00:05:51.81M 2017-08-18T16:22:21.551Z|I-OCEAN7-304-XXXX| 25.13 16.095 42.910 34.026 1509.3641 00:05:56.88M 2017-08-18T16:22:26.615Z|I-OCEAN7-304-XXXX| 25.09 16.095 42.902 34.019 1509.3549 00:06:01.94M 2017-08-18T16:22:31.683Z|I-OCEAN7-304-XXXX| 25.09 16.095 42.901 34.018 1509.3544 00:06:07.02M 2017-08-18T16:22:36.745Z|I-OCEAN7-304-XXXX| 25.11 16.095 42.868 33.989 1509.3215 00:06:12.09M 2017-08-18T16:22:41.811Z|I-OCEAN7-304-XXXX| 25.06 16.095 42.868 33.989 1509.3208 00:06:17.15M 2017-08-18T16:22:46.874Z|I-OCEAN7-304-XXXX| 25.15 16.095 42.878 33.997 1509.3317 00:06:22.22M 2017-08-18T16:22:51.939Z|I-OCEAN7-304-XXXX| 25.08 16.095 42.879 33.999 1509.3319 00:06:27.28M 2017-08-18T16:22:57.004Z|I-OCEAN7-304-XXXX| 25.08 16.095 42.864 33.985 1509.3160 00:06:32.34M