2017-08-18T16:20:04.807Z|I-OCEAN7-304-XXXX|  25.16  16.095  42.867  33.988 1509.3224 00:03:40.14M
2017-08-18T16:20:09.870Z|I-OCEAN7-304-XXXX|  25.12  16.095  42.902  34.020 1509.3563 00:03:45.20M
2017-08-18T16:20:14.933Z|I-OCEAN7-304-XXXX|  25.12  16.095  42.895  34.013 1509.3486 00:03:50.27M
2017-08-18T16:20:19.999Z|I-OCEAN7-304-XXXX|  25.14  16.095  42.894  34.012 1509.3473 00:03:55.33M
2017-08-18T16:20:25.071Z|I-OCEAN7-304-XXXX|  25.09  16.095  42.916  34.032 1509.3696 00:04:00.39M
2017-08-18T16:20:30.127Z|I-OCEAN7-304-XXXX|  25.16  16.095  42.907  34.024 1509.3624 00:04:05.46M
2017-08-18T16:20:35.192Z|I-OCEAN7-304-XXXX|  25.15  16.095  42.907  34.023 1509.3617 00:04:10.52M
2017-08-18T16:20:40.280Z|I-OCEAN7-304-XXXX|  25.15  16.096  42.906  34.022 1509.3617 00:04:15.58M
2017-08-18T16:20:45.322Z|I-OCEAN7-304-XXXX|  25.14  16.096  42.893  34.010 1509.3491 00:04:20.65M
2017-08-18T16:20:50.387Z|I-OCEAN7-304-XXXX|  25.13  16.096  42.892  34.010 1509.3485 00:04:25.71M
2017-08-18T16:20:55.452Z|I-OCEAN7-304-XXXX|  25.13  16.096  42.862  33.983 1509.3175 00:04:30.78M