2017-08-18T16:17:02.472Z|I-OCEAN7-304-XXXX|  25.15  16.095  42.881  34.001 1509.3341 00:00:37.79M
2017-08-18T16:17:07.541Z|I-OCEAN7-304-XXXX|  25.18  16.095  42.881  34.001 1509.3345 00:00:42.85M
2017-08-18T16:17:12.605Z|I-OCEAN7-304-XXXX|  25.17  16.094  42.881  34.001 1509.3337 00:00:47.91M
2017-08-18T16:17:17.671Z|I-OCEAN7-304-XXXX|  25.08  16.094  42.881  34.001 1509.3318 00:00:53.00M
2017-08-18T16:17:22.735Z|I-OCEAN7-304-XXXX|  25.14  16.094  42.843  33.968 1509.2936 00:00:58.06M
2017-08-18T16:17:27.799Z|I-OCEAN7-304-XXXX|  25.10  16.093  42.843  33.968 1509.2920 00:01:03.12M
2017-08-18T16:17:32.865Z|I-OCEAN7-304-XXXX|  25.11  16.093  42.876  33.997 1509.3259 00:01:08.19M
2017-08-18T16:17:37.928Z|I-OCEAN7-304-XXXX|  25.11  16.094  42.867  33.989 1509.3174 00:01:13.25M
2017-08-18T16:17:42.992Z|I-OCEAN7-304-XXXX|  25.14  16.094  42.865  33.987 1509.3171 00:01:18.31M
2017-08-18T16:17:48.059Z|I-OCEAN7-304-XXXX|  25.14  16.094  42.887  34.007 1509.3403 00:01:23.38M
2017-08-18T16:17:53.125Z|I-OCEAN7-304-XXXX|  25.14  16.095  42.956  34.067 1509.4110 00:01:28.44M
2017-08-18T16:17:58.186Z|I-OCEAN7-304-XXXX|  25.10  16.093  42.879  34.000 1509.3297 00:01:33.51M