2017-08-18T16:15:00.923Z|I-OCEAN7-304-XXXX| 25.18 16.092 42.917 34.035 1509.3669 23:58:36.24M 2017-08-18T16:15:05.988Z|I-OCEAN7-304-XXXX| 25.16 16.092 42.888 34.009 1509.3373 23:58:41.30M 2017-08-18T16:15:11.053Z|I-OCEAN7-304-XXXX| 25.21 16.093 42.914 34.032 1509.3655 23:58:46.37M 2017-08-18T16:15:16.117Z|I-OCEAN7-304-XXXX| 25.13 16.093 42.882 34.004 1509.3313 23:58:51.43M 2017-08-18T16:15:21.182Z|I-OCEAN7-304-XXXX| 25.20 16.092 42.882 34.003 1509.3320 23:58:56.49M 2017-08-18T16:15:26.245Z|I-OCEAN7-304-XXXX| 25.12 16.093 42.882 34.003 1509.3311 23:59:01.56M 2017-08-18T16:15:31.311Z|I-OCEAN7-304-XXXX| 25.17 16.093 42.872 33.994 1509.3225 23:59:06.62M 2017-08-18T16:15:36.374Z|I-OCEAN7-304-XXXX| 25.17 16.093 42.896 34.015 1509.3479 23:59:11.68M 2017-08-18T16:15:41.441Z|I-OCEAN7-304-XXXX| 25.17 16.093 42.889 34.009 1509.3407 23:59:16.75M 2017-08-18T16:15:46.504Z|I-OCEAN7-304-XXXX| 25.10 16.094 42.874 33.996 1509.3245 23:59:21.81M 2017-08-18T16:15:51.572Z|I-OCEAN7-304-XXXX| 25.22 16.094 42.873 33.995 1509.3262 23:59:26.87M 2017-08-18T16:15:56.635Z|I-OCEAN7-304-XXXX| 25.09 16.094 42.846 33.970 1509.2968 23:59:31.94M