2017-08-18T16:15:00.923Z|I-OCEAN7-304-XXXX|  25.18  16.092  42.917  34.035 1509.3669 23:58:36.24M
2017-08-18T16:15:05.988Z|I-OCEAN7-304-XXXX|  25.16  16.092  42.888  34.009 1509.3373 23:58:41.30M
2017-08-18T16:15:11.053Z|I-OCEAN7-304-XXXX|  25.21  16.093  42.914  34.032 1509.3655 23:58:46.37M
2017-08-18T16:15:16.117Z|I-OCEAN7-304-XXXX|  25.13  16.093  42.882  34.004 1509.3313 23:58:51.43M
2017-08-18T16:15:21.182Z|I-OCEAN7-304-XXXX|  25.20  16.092  42.882  34.003 1509.3320 23:58:56.49M
2017-08-18T16:15:26.245Z|I-OCEAN7-304-XXXX|  25.12  16.093  42.882  34.003 1509.3311 23:59:01.56M
2017-08-18T16:15:31.311Z|I-OCEAN7-304-XXXX|  25.17  16.093  42.872  33.994 1509.3225 23:59:06.62M
2017-08-18T16:15:36.374Z|I-OCEAN7-304-XXXX|  25.17  16.093  42.896  34.015 1509.3479 23:59:11.68M
2017-08-18T16:15:41.441Z|I-OCEAN7-304-XXXX|  25.17  16.093  42.889  34.009 1509.3407 23:59:16.75M
2017-08-18T16:15:46.504Z|I-OCEAN7-304-XXXX|  25.10  16.094  42.874  33.996 1509.3245 23:59:21.81M
2017-08-18T16:15:51.572Z|I-OCEAN7-304-XXXX|  25.22  16.094  42.873  33.995 1509.3262 23:59:26.87M
2017-08-18T16:15:56.635Z|I-OCEAN7-304-XXXX|  25.09  16.094  42.846  33.970 1509.2968 23:59:31.94M