2017-08-18T16:13:04.697Z|I-OCEAN7-304-XXXX| 25.18 16.094 42.924 34.040 1509.3771 23:56:40.01M 2017-08-18T16:13:09.761Z|I-OCEAN7-304-XXXX| 25.23 16.093 42.857 33.981 1509.3092 23:56:45.07M 2017-08-18T16:13:14.826Z|I-OCEAN7-304-XXXX| 25.21 16.094 42.908 34.025 1509.3613 23:56:50.14M 2017-08-18T16:13:19.887Z|I-OCEAN7-304-XXXX| 25.23 16.094 42.862 33.984 1509.3152 23:56:55.20M 2017-08-18T16:13:24.955Z|I-OCEAN7-304-XXXX| 25.28 16.094 42.862 33.984 1509.3156 23:57:00.26M 2017-08-18T16:13:30.018Z|I-OCEAN7-304-XXXX| 25.20 16.094 42.872 33.994 1509.3245 23:57:05.33M 2017-08-18T16:13:35.082Z|I-OCEAN7-304-XXXX| 25.20 16.094 42.890 34.009 1509.3419 23:57:10.39M 2017-08-18T16:13:40.147Z|I-OCEAN7-304-XXXX| 25.20 16.093 42.889 34.009 1509.3408 23:57:15.45M 2017-08-18T16:13:45.210Z|I-OCEAN7-304-XXXX| 25.20 16.093 42.874 33.996 1509.3258 23:57:20.52M 2017-08-18T16:13:50.277Z|I-OCEAN7-304-XXXX| 25.20 16.093 42.874 33.996 1509.3256 23:57:25.58M 2017-08-18T16:13:55.341Z|I-OCEAN7-304-XXXX| 25.18 16.093 42.847 33.972 1509.2977 23:57:30.65M