2017-08-18T16:13:04.697Z|I-OCEAN7-304-XXXX|  25.18  16.094  42.924  34.040 1509.3771 23:56:40.01M
2017-08-18T16:13:09.761Z|I-OCEAN7-304-XXXX|  25.23  16.093  42.857  33.981 1509.3092 23:56:45.07M
2017-08-18T16:13:14.826Z|I-OCEAN7-304-XXXX|  25.21  16.094  42.908  34.025 1509.3613 23:56:50.14M
2017-08-18T16:13:19.887Z|I-OCEAN7-304-XXXX|  25.23  16.094  42.862  33.984 1509.3152 23:56:55.20M
2017-08-18T16:13:24.955Z|I-OCEAN7-304-XXXX|  25.28  16.094  42.862  33.984 1509.3156 23:57:00.26M
2017-08-18T16:13:30.018Z|I-OCEAN7-304-XXXX|  25.20  16.094  42.872  33.994 1509.3245 23:57:05.33M
2017-08-18T16:13:35.082Z|I-OCEAN7-304-XXXX|  25.20  16.094  42.890  34.009 1509.3419 23:57:10.39M
2017-08-18T16:13:40.147Z|I-OCEAN7-304-XXXX|  25.20  16.093  42.889  34.009 1509.3408 23:57:15.45M
2017-08-18T16:13:45.210Z|I-OCEAN7-304-XXXX|  25.20  16.093  42.874  33.996 1509.3258 23:57:20.52M
2017-08-18T16:13:50.277Z|I-OCEAN7-304-XXXX|  25.20  16.093  42.874  33.996 1509.3256 23:57:25.58M
2017-08-18T16:13:55.341Z|I-OCEAN7-304-XXXX|  25.18  16.093  42.847  33.972 1509.2977 23:57:30.65M