2017-08-18T16:11:03.142Z|I-OCEAN7-304-XXXX| 25.19 16.093 42.851 33.975 1509.3005 23:54:38.44M 2017-08-18T16:11:08.208Z|I-OCEAN7-304-XXXX| 25.14 16.093 42.933 34.048 1509.3837 23:54:43.50M 2017-08-18T16:11:13.271Z|I-OCEAN7-304-XXXX| 25.18 16.093 42.845 33.970 1509.2944 23:54:48.57M 2017-08-18T16:11:18.336Z|I-OCEAN7-304-XXXX| 25.18 16.093 42.884 34.005 1509.3341 23:54:53.63M 2017-08-18T16:11:23.400Z|I-OCEAN7-304-XXXX| 25.19 16.093 42.845 33.971 1509.2946 23:54:58.70M 2017-08-18T16:11:28.466Z|I-OCEAN7-304-XXXX| 25.18 16.093 42.874 33.996 1509.3243 23:55:03.76M 2017-08-18T16:11:33.533Z|I-OCEAN7-304-XXXX| 25.22 16.093 42.875 33.996 1509.3254 23:55:08.82M 2017-08-18T16:11:38.596Z|I-OCEAN7-304-XXXX| 25.24 16.093 42.924 34.040 1509.3762 23:55:13.89M 2017-08-18T16:11:43.659Z|I-OCEAN7-304-XXXX| 25.20 16.093 42.915 34.033 1509.3658 23:55:18.95M 2017-08-18T16:11:48.724Z|I-OCEAN7-304-XXXX| 25.20 16.093 42.917 34.034 1509.3677 23:55:24.03M 2017-08-18T16:11:53.786Z|I-OCEAN7-304-XXXX| 25.18 16.093 42.900 34.019 1509.3510 23:55:29.10M 2017-08-18T16:11:58.852Z|I-OCEAN7-304-XXXX| 25.18 16.093 42.907 34.025 1509.3573 23:55:34.16M