2017-08-18T16:11:03.142Z|I-OCEAN7-304-XXXX|  25.19  16.093  42.851  33.975 1509.3005 23:54:38.44M
2017-08-18T16:11:08.208Z|I-OCEAN7-304-XXXX|  25.14  16.093  42.933  34.048 1509.3837 23:54:43.50M
2017-08-18T16:11:13.271Z|I-OCEAN7-304-XXXX|  25.18  16.093  42.845  33.970 1509.2944 23:54:48.57M
2017-08-18T16:11:18.336Z|I-OCEAN7-304-XXXX|  25.18  16.093  42.884  34.005 1509.3341 23:54:53.63M
2017-08-18T16:11:23.400Z|I-OCEAN7-304-XXXX|  25.19  16.093  42.845  33.971 1509.2946 23:54:58.70M
2017-08-18T16:11:28.466Z|I-OCEAN7-304-XXXX|  25.18  16.093  42.874  33.996 1509.3243 23:55:03.76M
2017-08-18T16:11:33.533Z|I-OCEAN7-304-XXXX|  25.22  16.093  42.875  33.996 1509.3254 23:55:08.82M
2017-08-18T16:11:38.596Z|I-OCEAN7-304-XXXX|  25.24  16.093  42.924  34.040 1509.3762 23:55:13.89M
2017-08-18T16:11:43.659Z|I-OCEAN7-304-XXXX|  25.20  16.093  42.915  34.033 1509.3658 23:55:18.95M
2017-08-18T16:11:48.724Z|I-OCEAN7-304-XXXX|  25.20  16.093  42.917  34.034 1509.3677 23:55:24.03M
2017-08-18T16:11:53.786Z|I-OCEAN7-304-XXXX|  25.18  16.093  42.900  34.019 1509.3510 23:55:29.10M
2017-08-18T16:11:58.852Z|I-OCEAN7-304-XXXX|  25.18  16.093  42.907  34.025 1509.3573 23:55:34.16M