2017-08-18T16:09:01.592Z|I-OCEAN7-304-XXXX|  25.32  16.094  42.920  34.035 1509.3751 23:52:36.87M
2017-08-18T16:09:06.657Z|I-OCEAN7-304-XXXX|  25.17  16.094  42.958  34.070 1509.4124 23:52:41.94M
2017-08-18T16:09:11.722Z|I-OCEAN7-304-XXXX|  25.26  16.093  42.919  34.035 1509.3726 23:52:47.02M
2017-08-18T16:09:16.787Z|I-OCEAN7-304-XXXX|  25.18  16.095  42.909  34.025 1509.3641 23:52:52.09M
2017-08-18T16:09:21.846Z|I-OCEAN7-304-XXXX|  25.18  16.095  42.907  34.024 1509.3623 23:52:57.14M
2017-08-18T16:09:26.913Z|I-OCEAN7-304-XXXX|  25.20  16.092  42.906  34.025 1509.3541 23:53:02.21M
2017-08-18T16:09:31.979Z|I-OCEAN7-304-XXXX|  25.15  16.091  42.871  33.995 1509.3171 23:53:07.27M
2017-08-18T16:09:37.044Z|I-OCEAN7-304-XXXX|  25.27  16.091  42.865  33.990 1509.3127 23:53:12.34M
2017-08-18T16:09:42.105Z|I-OCEAN7-304-XXXX|  25.19  16.091  42.864  33.989 1509.3097 23:53:17.40M
2017-08-18T16:09:47.172Z|I-OCEAN7-304-XXXX|  25.19  16.090  42.905  34.026 1509.3511 23:53:22.46M
2017-08-18T16:09:52.237Z|I-OCEAN7-304-XXXX|  25.19  16.090  42.895  34.017 1509.3405 23:53:27.53M
2017-08-18T16:09:57.299Z|I-OCEAN7-304-XXXX|  25.19  16.090  42.832  33.961 1509.2750 23:53:32.59M