2017-08-18T16:09:01.592Z|I-OCEAN7-304-XXXX| 25.32 16.094 42.920 34.035 1509.3751 23:52:36.87M 2017-08-18T16:09:06.657Z|I-OCEAN7-304-XXXX| 25.17 16.094 42.958 34.070 1509.4124 23:52:41.94M 2017-08-18T16:09:11.722Z|I-OCEAN7-304-XXXX| 25.26 16.093 42.919 34.035 1509.3726 23:52:47.02M 2017-08-18T16:09:16.787Z|I-OCEAN7-304-XXXX| 25.18 16.095 42.909 34.025 1509.3641 23:52:52.09M 2017-08-18T16:09:21.846Z|I-OCEAN7-304-XXXX| 25.18 16.095 42.907 34.024 1509.3623 23:52:57.14M 2017-08-18T16:09:26.913Z|I-OCEAN7-304-XXXX| 25.20 16.092 42.906 34.025 1509.3541 23:53:02.21M 2017-08-18T16:09:31.979Z|I-OCEAN7-304-XXXX| 25.15 16.091 42.871 33.995 1509.3171 23:53:07.27M 2017-08-18T16:09:37.044Z|I-OCEAN7-304-XXXX| 25.27 16.091 42.865 33.990 1509.3127 23:53:12.34M 2017-08-18T16:09:42.105Z|I-OCEAN7-304-XXXX| 25.19 16.091 42.864 33.989 1509.3097 23:53:17.40M 2017-08-18T16:09:47.172Z|I-OCEAN7-304-XXXX| 25.19 16.090 42.905 34.026 1509.3511 23:53:22.46M 2017-08-18T16:09:52.237Z|I-OCEAN7-304-XXXX| 25.19 16.090 42.895 34.017 1509.3405 23:53:27.53M 2017-08-18T16:09:57.299Z|I-OCEAN7-304-XXXX| 25.19 16.090 42.832 33.961 1509.2750 23:53:32.59M