2017-08-18T16:04:03.816Z|I-OCEAN7-304-XXXX|  25.33  16.090  42.856  33.982 1509.3008 23:47:39.10M
2017-08-18T16:04:08.882Z|I-OCEAN7-304-XXXX|  25.19  16.090  42.855  33.982 1509.2987 23:47:44.16M
2017-08-18T16:04:13.944Z|I-OCEAN7-304-XXXX|  25.31  16.090  42.883  34.006 1509.3296 23:47:49.22M
2017-08-18T16:04:18.752Z|I-OCEAN7-304-XXXX|  25.21  16.090  42.883  34.006 1509.3286 23:47:54.28M
2017-08-18T16:04:23.813Z|I-OCEAN7-304-XXXX|  25.28  16.091  42.920  34.039 1509.3682 23:47:59.10M
2017-08-18T16:04:28.896Z|I-OCEAN7-304-XXXX|  25.26  16.091  42.920  34.039 1509.3690 23:48:04.16M
2017-08-18T16:04:33.945Z|I-OCEAN7-304-XXXX|  25.26  16.091  42.861  33.986 1509.3083 23:48:09.22M
2017-08-18T16:04:39.007Z|I-OCEAN7-304-XXXX|  25.26  16.091  42.887  34.009 1509.3356 23:48:14.29M
2017-08-18T16:04:44.073Z|I-OCEAN7-304-XXXX|  25.25  16.092  42.898  34.018 1509.3472 23:48:19.35M
2017-08-18T16:04:49.137Z|I-OCEAN7-304-XXXX|  25.25  16.092  42.823  33.952 1509.2705 23:48:24.41M
2017-08-18T16:04:54.206Z|I-OCEAN7-304-XXXX|  25.24  16.092  42.830  33.957 1509.2782 23:48:29.48M
2017-08-18T16:04:59.269Z|I-OCEAN7-304-XXXX|  25.28  16.093  42.878  34.000 1509.3291 23:48:34.54M