2017-08-18T16:04:03.816Z|I-OCEAN7-304-XXXX| 25.33 16.090 42.856 33.982 1509.3008 23:47:39.10M 2017-08-18T16:04:08.882Z|I-OCEAN7-304-XXXX| 25.19 16.090 42.855 33.982 1509.2987 23:47:44.16M 2017-08-18T16:04:13.944Z|I-OCEAN7-304-XXXX| 25.31 16.090 42.883 34.006 1509.3296 23:47:49.22M 2017-08-18T16:04:18.752Z|I-OCEAN7-304-XXXX| 25.21 16.090 42.883 34.006 1509.3286 23:47:54.28M 2017-08-18T16:04:23.813Z|I-OCEAN7-304-XXXX| 25.28 16.091 42.920 34.039 1509.3682 23:47:59.10M 2017-08-18T16:04:28.896Z|I-OCEAN7-304-XXXX| 25.26 16.091 42.920 34.039 1509.3690 23:48:04.16M 2017-08-18T16:04:33.945Z|I-OCEAN7-304-XXXX| 25.26 16.091 42.861 33.986 1509.3083 23:48:09.22M 2017-08-18T16:04:39.007Z|I-OCEAN7-304-XXXX| 25.26 16.091 42.887 34.009 1509.3356 23:48:14.29M 2017-08-18T16:04:44.073Z|I-OCEAN7-304-XXXX| 25.25 16.092 42.898 34.018 1509.3472 23:48:19.35M 2017-08-18T16:04:49.137Z|I-OCEAN7-304-XXXX| 25.25 16.092 42.823 33.952 1509.2705 23:48:24.41M 2017-08-18T16:04:54.206Z|I-OCEAN7-304-XXXX| 25.24 16.092 42.830 33.957 1509.2782 23:48:29.48M 2017-08-18T16:04:59.269Z|I-OCEAN7-304-XXXX| 25.28 16.093 42.878 34.000 1509.3291 23:48:34.54M