2017-08-18T16:02:02.274Z|I-OCEAN7-304-XXXX|  25.29  16.091  42.897  34.018 1509.3462 23:45:37.53M
2017-08-18T16:02:07.327Z|I-OCEAN7-304-XXXX|  25.25  16.091  42.926  34.043 1509.3757 23:45:42.59M
2017-08-18T16:02:12.395Z|I-OCEAN7-304-XXXX|  25.25  16.092  42.918  34.036 1509.3688 23:45:47.65M
2017-08-18T16:02:17.459Z|I-OCEAN7-304-XXXX|  25.26  16.092  42.960  34.073 1509.4116 23:45:52.72M
2017-08-18T16:02:22.523Z|I-OCEAN7-304-XXXX|  25.22  16.092  42.903  34.022 1509.3529 23:45:57.78M
2017-08-18T16:02:27.590Z|I-OCEAN7-304-XXXX|  25.21  16.093  42.893  34.013 1509.3439 23:46:02.85M
2017-08-18T16:02:32.653Z|I-OCEAN7-304-XXXX|  25.19  16.093  42.907  34.025 1509.3584 23:46:07.91M
2017-08-18T16:02:37.720Z|I-OCEAN7-304-XXXX|  25.28  16.093  42.929  34.044 1509.3827 23:46:13.97M
2017-08-18T16:02:42.783Z|I-OCEAN7-304-XXXX|  25.22  16.094  42.903  34.021 1509.3556 23:46:18.06M
2017-08-18T16:02:47.845Z|I-OCEAN7-304-XXXX|  25.30  16.090  42.895  34.017 1509.3423 23:46:23.12M
2017-08-18T16:02:52.911Z|I-OCEAN7-304-XXXX|  25.30  16.090  42.895  34.017 1509.3411 23:46:28.18M
2017-08-18T16:02:57.979Z|I-OCEAN7-304-XXXX|  25.30  16.089  42.867  33.993 1509.3123 23:46:33.25M