2017-08-18T16:02:02.274Z|I-OCEAN7-304-XXXX| 25.29 16.091 42.897 34.018 1509.3462 23:45:37.53M 2017-08-18T16:02:07.327Z|I-OCEAN7-304-XXXX| 25.25 16.091 42.926 34.043 1509.3757 23:45:42.59M 2017-08-18T16:02:12.395Z|I-OCEAN7-304-XXXX| 25.25 16.092 42.918 34.036 1509.3688 23:45:47.65M 2017-08-18T16:02:17.459Z|I-OCEAN7-304-XXXX| 25.26 16.092 42.960 34.073 1509.4116 23:45:52.72M 2017-08-18T16:02:22.523Z|I-OCEAN7-304-XXXX| 25.22 16.092 42.903 34.022 1509.3529 23:45:57.78M 2017-08-18T16:02:27.590Z|I-OCEAN7-304-XXXX| 25.21 16.093 42.893 34.013 1509.3439 23:46:02.85M 2017-08-18T16:02:32.653Z|I-OCEAN7-304-XXXX| 25.19 16.093 42.907 34.025 1509.3584 23:46:07.91M 2017-08-18T16:02:37.720Z|I-OCEAN7-304-XXXX| 25.28 16.093 42.929 34.044 1509.3827 23:46:13.97M 2017-08-18T16:02:42.783Z|I-OCEAN7-304-XXXX| 25.22 16.094 42.903 34.021 1509.3556 23:46:18.06M 2017-08-18T16:02:47.845Z|I-OCEAN7-304-XXXX| 25.30 16.090 42.895 34.017 1509.3423 23:46:23.12M 2017-08-18T16:02:52.911Z|I-OCEAN7-304-XXXX| 25.30 16.090 42.895 34.017 1509.3411 23:46:28.18M 2017-08-18T16:02:57.979Z|I-OCEAN7-304-XXXX| 25.30 16.089 42.867 33.993 1509.3123 23:46:33.25M