2017-08-18T16:00:01.491Z|I-OCEAN7-304-XXXX|  25.31  16.091  42.854  33.980 1509.3021 23:43:36.74M
2017-08-18T16:00:06.558Z|I-OCEAN7-304-XXXX|  25.29  16.091  42.870  33.994 1509.3179 23:43:41.81M
2017-08-18T16:00:11.625Z|I-OCEAN7-304-XXXX|  25.26  16.091  42.837  33.965 1509.2841 23:43:46.87M
2017-08-18T16:00:16.689Z|I-OCEAN7-304-XXXX|  25.30  16.091  42.905  34.025 1509.3541 23:43:51.94M
2017-08-18T16:00:21.753Z|I-OCEAN7-304-XXXX|  25.25  16.091  42.897  34.018 1509.3445 23:43:57.02M
2017-08-18T16:00:26.818Z|I-OCEAN7-304-XXXX|  25.31  16.091  42.896  34.018 1509.3441 23:44:02.09M
2017-08-18T16:00:31.883Z|I-OCEAN7-304-XXXX|  25.31  16.090  42.895  34.017 1509.3428 23:44:07.15M
2017-08-18T16:00:36.947Z|I-OCEAN7-304-XXXX|  25.27  16.090  42.895  34.017 1509.3408 23:44:12.21M
2017-08-18T16:00:41.747Z|I-OCEAN7-304-XXXX|  25.27  16.090  42.924  34.043 1509.3702 23:44:17.28M
2017-08-18T16:00:46.815Z|I-OCEAN7-304-XXXX|  25.27  16.090  42.930  34.048 1509.3765 23:44:22.08M
2017-08-18T16:00:51.879Z|I-OCEAN7-304-XXXX|  25.27  16.090  42.874  33.999 1509.3206 23:44:27.15M
2017-08-18T16:00:56.946Z|I-OCEAN7-304-XXXX|  25.27  16.090  42.874  33.998 1509.3204 23:44:32.21M