2017-08-18T16:00:01.491Z|I-OCEAN7-304-XXXX| 25.31 16.091 42.854 33.980 1509.3021 23:43:36.74M 2017-08-18T16:00:06.558Z|I-OCEAN7-304-XXXX| 25.29 16.091 42.870 33.994 1509.3179 23:43:41.81M 2017-08-18T16:00:11.625Z|I-OCEAN7-304-XXXX| 25.26 16.091 42.837 33.965 1509.2841 23:43:46.87M 2017-08-18T16:00:16.689Z|I-OCEAN7-304-XXXX| 25.30 16.091 42.905 34.025 1509.3541 23:43:51.94M 2017-08-18T16:00:21.753Z|I-OCEAN7-304-XXXX| 25.25 16.091 42.897 34.018 1509.3445 23:43:57.02M 2017-08-18T16:00:26.818Z|I-OCEAN7-304-XXXX| 25.31 16.091 42.896 34.018 1509.3441 23:44:02.09M 2017-08-18T16:00:31.883Z|I-OCEAN7-304-XXXX| 25.31 16.090 42.895 34.017 1509.3428 23:44:07.15M 2017-08-18T16:00:36.947Z|I-OCEAN7-304-XXXX| 25.27 16.090 42.895 34.017 1509.3408 23:44:12.21M 2017-08-18T16:00:41.747Z|I-OCEAN7-304-XXXX| 25.27 16.090 42.924 34.043 1509.3702 23:44:17.28M 2017-08-18T16:00:46.815Z|I-OCEAN7-304-XXXX| 25.27 16.090 42.930 34.048 1509.3765 23:44:22.08M 2017-08-18T16:00:51.879Z|I-OCEAN7-304-XXXX| 25.27 16.090 42.874 33.999 1509.3206 23:44:27.15M 2017-08-18T16:00:56.946Z|I-OCEAN7-304-XXXX| 25.27 16.090 42.874 33.998 1509.3204 23:44:32.21M