2017-08-18T15:58:00.461Z|I-OCEAN7-304-XXXX| 25.23 16.092 42.937 34.053 1509.3872 23:41:35.71M 2017-08-18T15:58:05.526Z|I-OCEAN7-304-XXXX| 25.30 16.092 42.937 34.053 1509.3887 23:41:40.77M 2017-08-18T15:58:10.591Z|I-OCEAN7-304-XXXX| 25.32 16.092 42.889 34.010 1509.3398 23:41:45.83M 2017-08-18T15:58:15.656Z|I-OCEAN7-304-XXXX| 25.36 16.092 42.890 34.011 1509.3409 23:41:50.90M 2017-08-18T15:58:20.719Z|I-OCEAN7-304-XXXX| 25.33 16.092 42.873 33.996 1509.3245 23:41:55.96M 2017-08-18T15:58:25.789Z|I-OCEAN7-304-XXXX| 25.35 16.092 42.867 33.990 1509.3180 23:42:01.04M 2017-08-18T15:58:30.592Z|I-OCEAN7-304-XXXX| 25.32 16.092 42.835 33.962 1509.2852 23:42:06.11M 2017-08-18T15:58:35.655Z|I-OCEAN7-304-XXXX| 25.30 16.092 42.880 34.002 1509.3312 23:42:10.90M 2017-08-18T15:58:40.720Z|I-OCEAN7-304-XXXX| 25.30 16.092 42.888 34.009 1509.3384 23:42:15.96M 2017-08-18T15:58:45.784Z|I-OCEAN7-304-XXXX| 25.34 16.092 42.888 34.010 1509.3397 23:42:21.05M 2017-08-18T15:58:50.850Z|I-OCEAN7-304-XXXX| 25.24 16.092 42.889 34.011 1509.3386 23:42:26.11M 2017-08-18T15:58:55.915Z|I-OCEAN7-304-XXXX| 25.37 16.092 42.940 34.056 1509.3927 23:42:31.17M