2017-08-18T15:58:00.461Z|I-OCEAN7-304-XXXX|  25.23  16.092  42.937  34.053 1509.3872 23:41:35.71M
2017-08-18T15:58:05.526Z|I-OCEAN7-304-XXXX|  25.30  16.092  42.937  34.053 1509.3887 23:41:40.77M
2017-08-18T15:58:10.591Z|I-OCEAN7-304-XXXX|  25.32  16.092  42.889  34.010 1509.3398 23:41:45.83M
2017-08-18T15:58:15.656Z|I-OCEAN7-304-XXXX|  25.36  16.092  42.890  34.011 1509.3409 23:41:50.90M
2017-08-18T15:58:20.719Z|I-OCEAN7-304-XXXX|  25.33  16.092  42.873  33.996 1509.3245 23:41:55.96M
2017-08-18T15:58:25.789Z|I-OCEAN7-304-XXXX|  25.35  16.092  42.867  33.990 1509.3180 23:42:01.04M
2017-08-18T15:58:30.592Z|I-OCEAN7-304-XXXX|  25.32  16.092  42.835  33.962 1509.2852 23:42:06.11M
2017-08-18T15:58:35.655Z|I-OCEAN7-304-XXXX|  25.30  16.092  42.880  34.002 1509.3312 23:42:10.90M
2017-08-18T15:58:40.720Z|I-OCEAN7-304-XXXX|  25.30  16.092  42.888  34.009 1509.3384 23:42:15.96M
2017-08-18T15:58:45.784Z|I-OCEAN7-304-XXXX|  25.34  16.092  42.888  34.010 1509.3397 23:42:21.05M
2017-08-18T15:58:50.850Z|I-OCEAN7-304-XXXX|  25.24  16.092  42.889  34.011 1509.3386 23:42:26.11M
2017-08-18T15:58:55.915Z|I-OCEAN7-304-XXXX|  25.37  16.092  42.940  34.056 1509.3927 23:42:31.17M