2017-08-18T15:56:04.237Z|I-OCEAN7-304-XXXX|  25.31  16.088  42.940  34.059 1509.3842 23:39:39.48M
2017-08-18T15:56:09.300Z|I-OCEAN7-304-XXXX|  25.33  16.088  42.902  34.025 1509.3461 23:39:44.54M
2017-08-18T15:56:14.367Z|I-OCEAN7-304-XXXX|  25.33  16.089  42.937  34.055 1509.3823 23:39:49.61M
2017-08-18T15:56:19.431Z|I-OCEAN7-304-XXXX|  25.38  16.089  42.913  34.034 1509.3600 23:39:54.67M
2017-08-18T15:56:24.495Z|I-OCEAN7-304-XXXX|  25.40  16.089  42.913  34.034 1509.3606 23:39:59.73M
2017-08-18T15:56:29.559Z|I-OCEAN7-304-XXXX|  25.32  16.090  42.859  33.985 1509.3043 23:40:04.80M
2017-08-18T15:56:34.623Z|I-OCEAN7-304-XXXX|  25.32  16.090  42.891  34.013 1509.3374 23:40:09.86M
2017-08-18T15:56:39.690Z|I-OCEAN7-304-XXXX|  25.30  16.090  42.835  33.964 1509.2806 23:40:14.92M
2017-08-18T15:56:44.759Z|I-OCEAN7-304-XXXX|  25.30  16.090  42.867  33.993 1509.3134 23:40:20.01M
2017-08-18T15:56:49.818Z|I-OCEAN7-304-XXXX|  25.28  16.090  42.867  33.992 1509.3130 23:40:25.07M
2017-08-18T15:56:54.883Z|I-OCEAN7-304-XXXX|  25.39  16.090  42.866  33.992 1509.3140 23:40:30.14M
2017-08-18T15:56:59.948Z|I-OCEAN7-304-XXXX|  25.33  16.091  42.888  34.009 1509.3374 23:40:35.20M