2017-08-18T15:54:02.943Z|I-OCEAN7-304-XXXX| 25.36 16.093 42.863 33.986 1509.3158 23:37:38.20M 2017-08-18T15:54:08.009Z|I-OCEAN7-304-XXXX| 25.36 16.093 42.863 33.986 1509.3156 23:37:43.25M 2017-08-18T15:54:13.072Z|I-OCEAN7-304-XXXX| 25.36 16.093 42.891 34.011 1509.3442 23:37:48.31M 2017-08-18T15:54:18.138Z|I-OCEAN7-304-XXXX| 25.36 16.093 42.891 34.010 1509.3445 23:37:53.38M 2017-08-18T15:54:23.202Z|I-OCEAN7-304-XXXX| 25.38 16.093 42.890 34.010 1509.3450 23:37:58.44M 2017-08-18T15:54:28.269Z|I-OCEAN7-304-XXXX| 25.32 16.093 42.914 34.032 1509.3687 23:38:03.50M 2017-08-18T15:54:33.333Z|I-OCEAN7-304-XXXX| 25.36 16.093 42.907 34.025 1509.3605 23:38:08.57M 2017-08-18T15:54:38.396Z|I-OCEAN7-304-XXXX| 25.36 16.093 42.853 33.978 1509.3053 23:38:13.63M 2017-08-18T15:54:43.462Z|I-OCEAN7-304-XXXX| 25.36 16.092 42.782 33.915 1509.2316 23:38:18.69M 2017-08-18T15:54:48.527Z|I-OCEAN7-304-XXXX| 25.36 16.092 42.856 33.981 1509.3068 23:38:23.76M 2017-08-18T15:54:53.590Z|I-OCEAN7-304-XXXX| 25.30 16.091 42.887 34.009 1509.3357 23:38:28.82M 2017-08-18T15:54:58.657Z|I-OCEAN7-304-XXXX| 25.35 16.091 42.887 34.010 1509.3361 23:38:33.89M