2017-08-18T15:51:00.619Z|I-OCEAN7-304-XXXX| 25.38 16.090 42.927 34.045 1509.3752 23:34:35.83M 2017-08-18T15:51:05.681Z|I-OCEAN7-304-XXXX| 25.42 16.090 42.952 34.068 1509.4021 23:34:40.90M 2017-08-18T15:51:10.744Z|I-OCEAN7-304-XXXX| 25.37 16.090 42.952 34.067 1509.4004 23:34:45.96M 2017-08-18T15:51:15.812Z|I-OCEAN7-304-XXXX| 25.37 16.090 42.910 34.031 1509.3580 23:34:51.04M 2017-08-18T15:51:20.875Z|I-OCEAN7-304-XXXX| 25.27 16.090 42.883 34.007 1509.3291 23:34:56.11M 2017-08-18T15:51:25.940Z|I-OCEAN7-304-XXXX| 25.41 16.090 42.883 34.006 1509.3308 23:35:01.17M 2017-08-18T15:51:31.003Z|I-OCEAN7-304-XXXX| 25.32 16.087 42.900 34.024 1509.3398 23:35:06.24M 2017-08-18T15:51:36.068Z|I-OCEAN7-304-XXXX| 25.33 16.087 42.844 33.974 1509.2830 23:35:11.30M 2017-08-18T15:51:41.132Z|I-OCEAN7-304-XXXX| 25.33 16.087 42.850 33.980 1509.2892 23:35:16.36M 2017-08-18T15:51:46.197Z|I-OCEAN7-304-XXXX| 25.33 16.087 42.851 33.981 1509.2908 23:35:21.43M 2017-08-18T15:51:51.263Z|I-OCEAN7-304-XXXX| 25.35 16.087 42.891 34.016 1509.3312 23:35:26.49M 2017-08-18T15:51:56.327Z|I-OCEAN7-304-XXXX| 25.35 16.087 42.865 33.994 1509.3046 23:35:31.55M