2017-08-18T15:51:00.619Z|I-OCEAN7-304-XXXX|  25.38  16.090  42.927  34.045 1509.3752 23:34:35.83M
2017-08-18T15:51:05.681Z|I-OCEAN7-304-XXXX|  25.42  16.090  42.952  34.068 1509.4021 23:34:40.90M
2017-08-18T15:51:10.744Z|I-OCEAN7-304-XXXX|  25.37  16.090  42.952  34.067 1509.4004 23:34:45.96M
2017-08-18T15:51:15.812Z|I-OCEAN7-304-XXXX|  25.37  16.090  42.910  34.031 1509.3580 23:34:51.04M
2017-08-18T15:51:20.875Z|I-OCEAN7-304-XXXX|  25.27  16.090  42.883  34.007 1509.3291 23:34:56.11M
2017-08-18T15:51:25.940Z|I-OCEAN7-304-XXXX|  25.41  16.090  42.883  34.006 1509.3308 23:35:01.17M
2017-08-18T15:51:31.003Z|I-OCEAN7-304-XXXX|  25.32  16.087  42.900  34.024 1509.3398 23:35:06.24M
2017-08-18T15:51:36.068Z|I-OCEAN7-304-XXXX|  25.33  16.087  42.844  33.974 1509.2830 23:35:11.30M
2017-08-18T15:51:41.132Z|I-OCEAN7-304-XXXX|  25.33  16.087  42.850  33.980 1509.2892 23:35:16.36M
2017-08-18T15:51:46.197Z|I-OCEAN7-304-XXXX|  25.33  16.087  42.851  33.981 1509.2908 23:35:21.43M
2017-08-18T15:51:51.263Z|I-OCEAN7-304-XXXX|  25.35  16.087  42.891  34.016 1509.3312 23:35:26.49M
2017-08-18T15:51:56.327Z|I-OCEAN7-304-XXXX|  25.35  16.087  42.865  33.994 1509.3046 23:35:31.55M