2017-08-18T15:49:04.650Z|I-OCEAN7-304-XXXX| 25.44 16.085 42.928 34.051 1509.3673 23:32:39.86M 2017-08-18T15:49:09.714Z|I-OCEAN7-304-XXXX| 25.38 16.085 42.929 34.052 1509.3658 23:32:44.92M 2017-08-18T15:49:14.779Z|I-OCEAN7-304-XXXX| 25.38 16.085 42.910 34.035 1509.3481 23:32:50.01M 2017-08-18T15:49:19.843Z|I-OCEAN7-304-XXXX| 25.35 16.085 42.951 34.071 1509.3898 23:32:55.07M 2017-08-18T15:49:24.907Z|I-OCEAN7-304-XXXX| 25.35 16.085 42.951 34.070 1509.3895 23:33:00.13M 2017-08-18T15:49:29.714Z|I-OCEAN7-304-XXXX| 25.35 16.086 42.940 34.061 1509.3798 23:33:05.20M 2017-08-18T15:49:34.779Z|I-OCEAN7-304-XXXX| 25.36 16.086 42.956 34.075 1509.3971 23:33:10.01M 2017-08-18T15:49:39.843Z|I-OCEAN7-304-XXXX| 25.39 16.087 42.870 33.998 1509.3105 23:33:15.07M 2017-08-18T15:49:44.903Z|I-OCEAN7-304-XXXX| 25.39 16.086 42.905 34.029 1509.3446 23:33:20.13M 2017-08-18T15:49:49.971Z|I-OCEAN7-304-XXXX| 25.39 16.086 42.905 34.030 1509.3453 23:33:25.19M 2017-08-18T15:49:55.035Z|I-OCEAN7-304-XXXX| 25.39 16.086 42.869 33.998 1509.3087 23:33:30.26M 2017-08-18T15:49:59.840Z|I-OCEAN7-304-XXXX| 25.48 16.085 42.869 33.999 1509.3066 23:33:35.32M