2017-08-18T15:49:04.650Z|I-OCEAN7-304-XXXX|  25.44  16.085  42.928  34.051 1509.3673 23:32:39.86M
2017-08-18T15:49:09.714Z|I-OCEAN7-304-XXXX|  25.38  16.085  42.929  34.052 1509.3658 23:32:44.92M
2017-08-18T15:49:14.779Z|I-OCEAN7-304-XXXX|  25.38  16.085  42.910  34.035 1509.3481 23:32:50.01M
2017-08-18T15:49:19.843Z|I-OCEAN7-304-XXXX|  25.35  16.085  42.951  34.071 1509.3898 23:32:55.07M
2017-08-18T15:49:24.907Z|I-OCEAN7-304-XXXX|  25.35  16.085  42.951  34.070 1509.3895 23:33:00.13M
2017-08-18T15:49:29.714Z|I-OCEAN7-304-XXXX|  25.35  16.086  42.940  34.061 1509.3798 23:33:05.20M
2017-08-18T15:49:34.779Z|I-OCEAN7-304-XXXX|  25.36  16.086  42.956  34.075 1509.3971 23:33:10.01M
2017-08-18T15:49:39.843Z|I-OCEAN7-304-XXXX|  25.39  16.087  42.870  33.998 1509.3105 23:33:15.07M
2017-08-18T15:49:44.903Z|I-OCEAN7-304-XXXX|  25.39  16.086  42.905  34.029 1509.3446 23:33:20.13M
2017-08-18T15:49:49.971Z|I-OCEAN7-304-XXXX|  25.39  16.086  42.905  34.030 1509.3453 23:33:25.19M
2017-08-18T15:49:55.035Z|I-OCEAN7-304-XXXX|  25.39  16.086  42.869  33.998 1509.3087 23:33:30.26M
2017-08-18T15:49:59.840Z|I-OCEAN7-304-XXXX|  25.48  16.085  42.869  33.999 1509.3066 23:33:35.32M