2017-08-18T15:47:03.359Z|I-OCEAN7-304-XXXX|  25.42  16.086  42.900  34.025 1509.3405 23:30:38.57M
2017-08-18T15:47:08.423Z|I-OCEAN7-304-XXXX|  25.37  16.086  42.868  33.997 1509.3071 23:30:43.63M
2017-08-18T15:47:13.581Z|I-OCEAN7-304-XXXX|  25.46  16.086  42.868  33.996 1509.3090 23:30:48.69M
2017-08-18T15:47:18.553Z|I-OCEAN7-304-XXXX|  25.32  16.086  42.896  34.021 1509.3350 23:30:53.85M
2017-08-18T15:47:23.616Z|I-OCEAN7-304-XXXX|  25.43  16.086  42.906  34.030 1509.3473 23:30:58.82M
2017-08-18T15:47:28.681Z|I-OCEAN7-304-XXXX|  25.43  16.086  42.888  34.014 1509.3285 23:31:03.88M
2017-08-18T15:47:33.487Z|I-OCEAN7-304-XXXX|  25.43  16.086  42.915  34.038 1509.3557 23:31:08.95M
2017-08-18T15:47:38.549Z|I-OCEAN7-304-XXXX|  25.40  16.086  42.952  34.072 1509.3933 23:31:13.76M
2017-08-18T15:47:43.617Z|I-OCEAN7-304-XXXX|  25.40  16.086  42.913  34.036 1509.3531 23:31:18.82M
2017-08-18T15:47:48.680Z|I-OCEAN7-304-XXXX|  25.33  16.086  42.832  33.964 1509.2690 23:31:23.89M
2017-08-18T15:47:53.743Z|I-OCEAN7-304-XXXX|  25.40  16.086  42.842  33.974 1509.2806 23:31:28.95M
2017-08-18T15:47:58.807Z|I-OCEAN7-304-XXXX|  25.39  16.086  42.843  33.974 1509.2814 23:31:34.03M