2017-08-18T15:47:03.359Z|I-OCEAN7-304-XXXX| 25.42 16.086 42.900 34.025 1509.3405 23:30:38.57M 2017-08-18T15:47:08.423Z|I-OCEAN7-304-XXXX| 25.37 16.086 42.868 33.997 1509.3071 23:30:43.63M 2017-08-18T15:47:13.581Z|I-OCEAN7-304-XXXX| 25.46 16.086 42.868 33.996 1509.3090 23:30:48.69M 2017-08-18T15:47:18.553Z|I-OCEAN7-304-XXXX| 25.32 16.086 42.896 34.021 1509.3350 23:30:53.85M 2017-08-18T15:47:23.616Z|I-OCEAN7-304-XXXX| 25.43 16.086 42.906 34.030 1509.3473 23:30:58.82M 2017-08-18T15:47:28.681Z|I-OCEAN7-304-XXXX| 25.43 16.086 42.888 34.014 1509.3285 23:31:03.88M 2017-08-18T15:47:33.487Z|I-OCEAN7-304-XXXX| 25.43 16.086 42.915 34.038 1509.3557 23:31:08.95M 2017-08-18T15:47:38.549Z|I-OCEAN7-304-XXXX| 25.40 16.086 42.952 34.072 1509.3933 23:31:13.76M 2017-08-18T15:47:43.617Z|I-OCEAN7-304-XXXX| 25.40 16.086 42.913 34.036 1509.3531 23:31:18.82M 2017-08-18T15:47:48.680Z|I-OCEAN7-304-XXXX| 25.33 16.086 42.832 33.964 1509.2690 23:31:23.89M 2017-08-18T15:47:53.743Z|I-OCEAN7-304-XXXX| 25.40 16.086 42.842 33.974 1509.2806 23:31:28.95M 2017-08-18T15:47:58.807Z|I-OCEAN7-304-XXXX| 25.39 16.086 42.843 33.974 1509.2814 23:31:34.03M