2017-08-18T15:45:02.068Z|I-OCEAN7-304-XXXX|  25.43  16.085  42.848  33.980 1509.2853 23:28:37.27M
2017-08-18T15:45:07.132Z|I-OCEAN7-304-XXXX|  25.37  16.085  42.915  34.039 1509.3527 23:28:42.34M
2017-08-18T15:45:12.196Z|I-OCEAN7-304-XXXX|  25.43  16.085  42.922  34.045 1509.3611 23:28:47.40M
2017-08-18T15:45:17.259Z|I-OCEAN7-304-XXXX|  25.36  16.085  42.871  34.000 1509.3088 23:28:52.46M
2017-08-18T15:45:22.326Z|I-OCEAN7-304-XXXX|  25.41  16.085  42.872  34.000 1509.3101 23:28:57.53M
2017-08-18T15:45:27.390Z|I-OCEAN7-304-XXXX|  25.37  16.085  42.866  33.995 1509.3030 23:29:02.59M
2017-08-18T15:45:32.453Z|I-OCEAN7-304-XXXX|  25.37  16.085  42.886  34.013 1509.3246 23:29:07.66M
2017-08-18T15:45:37.520Z|I-OCEAN7-304-XXXX|  25.37  16.086  42.880  34.008 1509.3187 23:29:12.72M
2017-08-18T15:45:42.584Z|I-OCEAN7-304-XXXX|  25.39  16.086  42.817  33.952 1509.2549 23:29:17.78M
2017-08-18T15:45:47.649Z|I-OCEAN7-304-XXXX|  25.39  16.086  42.786  33.924 1509.2231 23:29:22.85M
2017-08-18T15:45:52.711Z|I-OCEAN7-304-XXXX|  25.36  16.086  42.835  33.967 1509.2736 23:29:27.91M
2017-08-18T15:45:57.780Z|I-OCEAN7-304-XXXX|  25.35  16.086  42.808  33.943 1509.2452 23:29:32.97M