2017-08-18T15:45:02.068Z|I-OCEAN7-304-XXXX| 25.43 16.085 42.848 33.980 1509.2853 23:28:37.27M 2017-08-18T15:45:07.132Z|I-OCEAN7-304-XXXX| 25.37 16.085 42.915 34.039 1509.3527 23:28:42.34M 2017-08-18T15:45:12.196Z|I-OCEAN7-304-XXXX| 25.43 16.085 42.922 34.045 1509.3611 23:28:47.40M 2017-08-18T15:45:17.259Z|I-OCEAN7-304-XXXX| 25.36 16.085 42.871 34.000 1509.3088 23:28:52.46M 2017-08-18T15:45:22.326Z|I-OCEAN7-304-XXXX| 25.41 16.085 42.872 34.000 1509.3101 23:28:57.53M 2017-08-18T15:45:27.390Z|I-OCEAN7-304-XXXX| 25.37 16.085 42.866 33.995 1509.3030 23:29:02.59M 2017-08-18T15:45:32.453Z|I-OCEAN7-304-XXXX| 25.37 16.085 42.886 34.013 1509.3246 23:29:07.66M 2017-08-18T15:45:37.520Z|I-OCEAN7-304-XXXX| 25.37 16.086 42.880 34.008 1509.3187 23:29:12.72M 2017-08-18T15:45:42.584Z|I-OCEAN7-304-XXXX| 25.39 16.086 42.817 33.952 1509.2549 23:29:17.78M 2017-08-18T15:45:47.649Z|I-OCEAN7-304-XXXX| 25.39 16.086 42.786 33.924 1509.2231 23:29:22.85M 2017-08-18T15:45:52.711Z|I-OCEAN7-304-XXXX| 25.36 16.086 42.835 33.967 1509.2736 23:29:27.91M 2017-08-18T15:45:57.780Z|I-OCEAN7-304-XXXX| 25.35 16.086 42.808 33.943 1509.2452 23:29:32.97M