2017-08-18T15:43:00.513Z|I-OCEAN7-304-XXXX|  25.40  16.087  42.900  34.024 1509.3413 23:26:35.71M
2017-08-18T15:43:05.580Z|I-OCEAN7-304-XXXX|  25.46  16.087  42.907  34.030 1509.3502 23:26:40.77M
2017-08-18T15:43:10.641Z|I-OCEAN7-304-XXXX|  25.42  16.087  42.921  34.042 1509.3645 23:26:45.83M
2017-08-18T15:43:15.708Z|I-OCEAN7-304-XXXX|  25.41  16.088  42.922  34.043 1509.3660 23:26:50.89M
2017-08-18T15:43:20.774Z|I-OCEAN7-304-XXXX|  25.48  16.088  42.868  33.995 1509.3127 23:26:55.96M
2017-08-18T15:43:25.840Z|I-OCEAN7-304-XXXX|  25.46  16.088  42.858  33.986 1509.3021 23:27:01.04M
2017-08-18T15:43:30.904Z|I-OCEAN7-304-XXXX|  25.51  16.088  42.821  33.954 1509.2651 23:27:06.11M
2017-08-18T15:43:35.969Z|I-OCEAN7-304-XXXX|  25.36  16.088  42.879  34.005 1509.3215 23:27:11.17M
2017-08-18T15:43:41.032Z|I-OCEAN7-304-XXXX|  25.44  16.088  42.940  34.058 1509.3851 23:27:16.24M
2017-08-18T15:43:46.096Z|I-OCEAN7-304-XXXX|  25.37  16.088  42.893  34.017 1509.3361 23:27:21.30M
2017-08-18T15:43:51.163Z|I-OCEAN7-304-XXXX|  25.43  16.088  42.855  33.983 1509.2971 23:27:26.36M
2017-08-18T15:43:56.226Z|I-OCEAN7-304-XXXX|  25.33  16.087  42.877  34.003 1509.3176 23:27:31.43M