2017-08-18T15:43:00.513Z|I-OCEAN7-304-XXXX| 25.40 16.087 42.900 34.024 1509.3413 23:26:35.71M 2017-08-18T15:43:05.580Z|I-OCEAN7-304-XXXX| 25.46 16.087 42.907 34.030 1509.3502 23:26:40.77M 2017-08-18T15:43:10.641Z|I-OCEAN7-304-XXXX| 25.42 16.087 42.921 34.042 1509.3645 23:26:45.83M 2017-08-18T15:43:15.708Z|I-OCEAN7-304-XXXX| 25.41 16.088 42.922 34.043 1509.3660 23:26:50.89M 2017-08-18T15:43:20.774Z|I-OCEAN7-304-XXXX| 25.48 16.088 42.868 33.995 1509.3127 23:26:55.96M 2017-08-18T15:43:25.840Z|I-OCEAN7-304-XXXX| 25.46 16.088 42.858 33.986 1509.3021 23:27:01.04M 2017-08-18T15:43:30.904Z|I-OCEAN7-304-XXXX| 25.51 16.088 42.821 33.954 1509.2651 23:27:06.11M 2017-08-18T15:43:35.969Z|I-OCEAN7-304-XXXX| 25.36 16.088 42.879 34.005 1509.3215 23:27:11.17M 2017-08-18T15:43:41.032Z|I-OCEAN7-304-XXXX| 25.44 16.088 42.940 34.058 1509.3851 23:27:16.24M 2017-08-18T15:43:46.096Z|I-OCEAN7-304-XXXX| 25.37 16.088 42.893 34.017 1509.3361 23:27:21.30M 2017-08-18T15:43:51.163Z|I-OCEAN7-304-XXXX| 25.43 16.088 42.855 33.983 1509.2971 23:27:26.36M 2017-08-18T15:43:56.226Z|I-OCEAN7-304-XXXX| 25.33 16.087 42.877 34.003 1509.3176 23:27:31.43M