2017-08-18T15:41:04.291Z|I-OCEAN7-304-XXXX| 25.49 16.083 42.900 34.028 1509.3345 23:24:39.49M 2017-08-18T15:41:09.352Z|I-OCEAN7-304-XXXX| 25.43 16.081 42.829 33.966 1509.2576 23:24:44.54M 2017-08-18T15:41:14.418Z|I-OCEAN7-304-XXXX| 25.43 16.081 42.888 34.019 1509.3176 23:24:49.60M 2017-08-18T15:41:19.483Z|I-OCEAN7-304-XXXX| 25.44 16.081 42.861 33.995 1509.2896 23:24:54.67M 2017-08-18T15:41:24.548Z|I-OCEAN7-304-XXXX| 25.37 16.080 42.893 34.024 1509.3206 23:24:59.73M 2017-08-18T15:41:29.611Z|I-OCEAN7-304-XXXX| 25.49 16.080 42.931 34.058 1509.3616 23:25:04.80M 2017-08-18T15:41:34.676Z|I-OCEAN7-304-XXXX| 25.37 16.080 42.932 34.058 1509.3596 23:25:09.86M 2017-08-18T15:41:39.741Z|I-OCEAN7-304-XXXX| 25.49 16.080 42.890 34.021 1509.3191 23:25:14.92M 2017-08-18T15:41:44.805Z|I-OCEAN7-304-XXXX| 25.40 16.080 42.890 34.021 1509.3180 23:25:20.01M 2017-08-18T15:41:49.871Z|I-OCEAN7-304-XXXX| 25.50 16.081 42.891 34.022 1509.3212 23:25:25.07M 2017-08-18T15:41:54.675Z|I-OCEAN7-304-XXXX| 25.39 16.081 42.907 34.036 1509.3368 23:25:30.13M 2017-08-18T15:41:59.739Z|I-OCEAN7-304-XXXX| 25.43 16.081 42.929 34.054 1509.3601 23:25:34.92M